Experience Points Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000366
+0.39%
$ 72.27 million $ 2
Sep 10, 2020 $ 0.000365
+0.94%
$ 71.94 million $ 1
Sep 9, 2020 $ 0.000358
+1.04%
$ 70.64 million $ 1
Sep 8, 2020 $ 0.000354
-3.03%
$ 69.89 million $ 1
Sep 7, 2020 $ 0.000365
-30.74%
$ 72 million $ 1
Sep 6, 2020 $ 0.000527
+921.83%
$ 103.96 million $ 20
Sep 5, 2020 $ 0.0000515
-93.19%
$ 10.15 million $ 0
Sep 4, 2020 $ 0.000756
+6.06%
$ 149.13 million $ 3
Sep 3, 2020 $ 0.000713
+2.67%
$ 140.68 million $ 3
Sep 2, 2020 $ 0.000695
-7.16%
$ 137.07 million $ 3
Sep 1, 2020 $ 0.000749
+2.32%
$ 147.67 million $ 3
Aug 31, 2020 $ 0.000732
-2.56%
$ 144.38 million $ 3
Aug 30, 2020 $ 0.000751
+9.68%
$ 148.09 million $ 3
Aug 29, 2020 $ 0.000685
+0.06%
$ 135.07 million $ 3
Aug 28, 2020 $ 0.000684
+1.94%
$ 134.95 million $ 3
Aug 27, 2020 $ 0.000671
-3.68%
$ 132.37 million $ 3
Aug 26, 2020 $ 0.000697
-0.38%
$ 137.46 million $ 3
Aug 25, 2020 $ 0.0007
-13.20%
$ 138.08 million $ 3
Aug 24, 2020 $ 0.000807
+2.45%
$ 159.17 million $ 3
Aug 23, 2020 $ 0.000788
+0.60%
$ 155.47 million $ 3
Aug 22, 2020 $ 0.000783
+2.12%
$ 154.51 million $ 3
Aug 21, 2020 $ 0.000768
-18.44%
$ 151.39 million $ 3
Aug 20, 2020 $ 0.000941
+1.55%
$ 185.7 million $ 3
Aug 19, 2020 $ 0.000927
-5.23%
$ 182.87 million $ 4
Aug 18, 2020 $ 0.000978
-2.71%
$ 192.89 million $ 4
Aug 17, 2020 $ 0.00101
+5.30%
$ 198.33 million $ 4
Aug 16, 2020 $ 0.000955
+6.39%
$ 188.36 million $ 3
Aug 15, 2020 $ 0.000898
+5.84%
$ 177.08 million $ 4
Aug 14, 2020 $ 0.000848
-0.42%
$ 167.22 million $ 3
Aug 13, 2020 $ 0.000852
+4.12%
$ 167.99 million $ 3
Aug 12, 2020 $ 0.000818
+0.54%
$ 161.35 million $ 2
Aug 11, 2020 $ 0.000814
-6.82%
$ 160.52 million $ 3
Aug 10, 2020 $ 0.000873
+2.09%
$ 172.19 million $ 3
Aug 9, 2020 $ 0.000855
-2.01%
$ 168.55 million $ 3
Aug 8, 2020 $ 0.00087
+1.83%
$ 171.58 million $ 3
Aug 7, 2020 $ 0.000854
-19.64%
$ 168.46 million $ 3
Aug 6, 2020 $ 0.00106
+0.39%
$ 209.68 million $ 4
Aug 5, 2020 $ 0.00106
+2.00%
$ 208.88 million $ 4
Aug 4, 2020 $ 0.00104
-1.66%
$ 204.24 million $ 4
Aug 3, 2020 $ 0.00105
+3.19%
$ 207.82 million $ 4
Aug 2, 2020 $ 0.00102
-17.04%
$ 201.29 million $ 4
Aug 1, 2020 $ 0.00123
+5.87%
$ 242.64 million $ 6
Jul 31, 2020 $ 0.00116
+2.37%
$ 229.25 million $ 4
Jul 30, 2020 $ 0.00114
+2.80%
$ 223.99 million $ 4
Jul 29, 2020 $ 0.0011
-0.89%
$ 217.93 million $ 4
Jul 28, 2020 $ 0.00111
-38.74%
$ 219.85 million $ 5
Jul 27, 2020 $ 0.00182
+10.16%
$ 358.52 million $ 7
Jul 26, 2020 $ 0.00165
-1.63%
$ 325.44 million $ 6
Jul 25, 2020 $ 0.00168
+10.65%
$ 330.62 million $ 6
Jul 24, 2020 $ 0.00151
-1.70%
$ 298.59 million $ 7