Experience Points Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.000366
+0.39%
$72.27 million $2
Sep 10, 2020 $0.000365
+0.94%
$71.94 million $1
Sep 9, 2020 $0.000358
+1.04%
$70.64 million $1
Sep 8, 2020 $0.000354
-3.03%
$69.89 million $1
Sep 7, 2020 $0.000365
-30.74%
$72 million $1
Sep 6, 2020 $0.000527
+921.83%
$103.96 million $20
Sep 5, 2020 $0.0000515
-93.19%
$10.15 million $0
Sep 4, 2020 $0.000756
+6.06%
$149.13 million $3
Sep 3, 2020 $0.000713
+2.67%
$140.68 million $3
Sep 2, 2020 $0.000695
-7.16%
$137.07 million $3
Sep 1, 2020 $0.000749
+2.32%
$147.67 million $3
Aug 31, 2020 $0.000732
-2.56%
$144.38 million $3
Aug 30, 2020 $0.000751
+9.68%
$148.09 million $3
Aug 29, 2020 $0.000685
+0.06%
$135.07 million $3
Aug 28, 2020 $0.000684
+1.94%
$134.95 million $3
Aug 27, 2020 $0.000671
-3.68%
$132.37 million $3
Aug 26, 2020 $0.000697
-0.38%
$137.46 million $3
Aug 25, 2020 $0.0007
-13.20%
$138.08 million $3
Aug 24, 2020 $0.000807
+2.45%
$159.17 million $3
Aug 23, 2020 $0.000788
+0.60%
$155.47 million $3
Aug 22, 2020 $0.000783
+2.12%
$154.51 million $3
Aug 21, 2020 $0.000768
-18.44%
$151.39 million $3
Aug 20, 2020 $0.000941
+1.55%
$185.7 million $3
Aug 19, 2020 $0.000927
-5.23%
$182.87 million $4
Aug 18, 2020 $0.000978
-2.71%
$192.89 million $4
Aug 17, 2020 $0.00101
+5.30%
$198.33 million $4
Aug 16, 2020 $0.000955
+6.39%
$188.36 million $3
Aug 15, 2020 $0.000898
+5.84%
$177.08 million $4
Aug 14, 2020 $0.000848
-0.42%
$167.22 million $3
Aug 13, 2020 $0.000852
+4.12%
$167.99 million $3
Aug 12, 2020 $0.000818
+0.54%
$161.35 million $2
Aug 11, 2020 $0.000814
-6.82%
$160.52 million $3
Aug 10, 2020 $0.000873
+2.09%
$172.19 million $3
Aug 9, 2020 $0.000855
-2.01%
$168.55 million $3
Aug 8, 2020 $0.00087
+1.83%
$171.58 million $3
Aug 7, 2020 $0.000854
-19.64%
$168.46 million $3
Aug 6, 2020 $0.00106
+0.39%
$209.68 million $4
Aug 5, 2020 $0.00106
+2.00%
$208.88 million $4
Aug 4, 2020 $0.00104
-1.66%
$204.24 million $4
Aug 3, 2020 $0.00105
+3.19%
$207.82 million $4
Aug 2, 2020 $0.00102
-17.04%
$201.29 million $4
Aug 1, 2020 $0.00123
+5.87%
$242.64 million $6
Jul 31, 2020 $0.00116
+2.37%
$229.25 million $4
Jul 30, 2020 $0.00114
+2.80%
$223.99 million $4
Jul 29, 2020 $0.0011
-0.89%
$217.93 million $4
Jul 28, 2020 $0.00111
-38.74%
$219.85 million $5
Jul 27, 2020 $0.00182
+10.16%
$358.52 million $7
Jul 26, 2020 $0.00165
-1.63%
$325.44 million $6
Jul 25, 2020 $0.00168
+10.65%
$330.62 million $6
Jul 24, 2020 $0.00151
-1.70%
$298.59 million $7