Experience Points Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00154
+242.08%
$303.63 million $99
Jul 22, 2020 $0.00045
+3.09%
$88.79 million $31
Jul 21, 2020 $0.000437
+22.26%
$86.12 million $29
Jul 20, 2020 $0.000357
-1.82%
$70.46 million $1
Jul 19, 2020 $0.000364
+2.91%
$71.76 million $102
Jul 18, 2020 $0.000354
+5.69%
$69.73 million $10
Jul 17, 2020 $0.000334
+0.90%
$65.96 million $100
Jul 16, 2020 $0.000331
-3.39%
$65.37 million $1
Jul 15, 2020 $0.000343
-1.15%
$67.68 million $1
Jul 14, 2020 $0.000347
+0.13%
$68.49 million $1
Jul 13, 2020 $0.000347
-2.04%
$68.43 million $1
Jul 12, 2020 $0.000354
+0.41%
$69.82 million $1
Jul 11, 2020 $0.000352
+0.53%
$69.52 million $1
Jul 10, 2020 $0.000351
+1.02%
$69.15 million $1
Jul 9, 2020 $0.000349
-2.37%
$68.87 million $2
Jul 8, 2020 $0.000358
+4.28%
$70.53 million $1
Jul 7, 2020 $0.000343
-1.44%
$67.61 million $1
Jul 6, 2020 $0.000348
+5.55%
$68.61 million $1
Jul 5, 2020 $0.00033
-0.65%
$65.01 million $1
Jul 4, 2020 $0.000332
+1.67%
$65.43 million $1
Jul 3, 2020 $0.000326
+0.49%
$64.34 million $1
Jul 2, 2020 $0.000325
-1.33%
$64.03 million $1
Jul 1, 2020 $0.000329
+1.20%
$64.88 million $1
Jun 30, 2020 $0.000325
-1.57%
$64.16 million $1
Jun 29, 2020 $0.00033
+0.99%
$65.19 million $1
Jun 28, 2020 $0.000327
+0.82%
$64.52 million $1
Jun 27, 2020 $0.000324
-4.84%
$64 million $1
Jun 26, 2020 $0.000341
+1.87%
$67.27 million $1
Jun 25, 2020 $0.000335
-0.10%
$66.05 million $1
Jun 24, 2020 $0.000335
-3.50%
$66.12 million $1
Jun 23, 2020 $0.000347
-0.57%
$68.51 million $1
Jun 22, 2020 $0.000349
+2.85%
$68.93 million $1
Jun 21, 2020 $0.00034
-1.16%
$66.98 million $1
Jun 20, 2020 $0.000344
+1.49%
$67.77 million $1
Jun 19, 2020 $0.000338
-1.51%
$66.73 million $1
Jun 18, 2020 $0.000344
-1.94%
$67.76 million $1
Jun 17, 2020 $0.00035
+1.33%
$69.09 million $1
Jun 16, 2020 $0.000346
+22.10%
$68.22 million $1
Jun 15, 2020 $0.000283
+28.90%
$55.89 million $1
Jun 14, 2020 $0.00022
-39.43%
$43.37 million $1
Jun 13, 2020 $0.000363
+1.63%
$71.58 million $1
Jun 12, 2020 $0.000357
+3.37%
$70.43 million $2
Jun 11, 2020 $0.000346
-7.40%
$68.15 million $1
Jun 10, 2020 $0.000373
+43.33%
$73.6 million $9
Jun 9, 2020 $0.00026
-0.91%
$51.36 million $1
Jun 8, 2020 $0.000263
-1.45%
$51.84 million $1
Jun 7, 2020 $0.000267
-0.37%
$52.58 million $1
Jun 6, 2020 $0.000268
+0.06%
$52.78 million $1
Jun 5, 2020 $0.000268
-0.93%
$52.77 million $1
Jun 4, 2020 $0.00027
+0.77%
$53.27 million $1