Experience Points Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00154
+242.08%
$ 303.63 million $ 99
Jul 22, 2020 $ 0.00045
+3.09%
$ 88.79 million $ 31
Jul 21, 2020 $ 0.000437
+22.26%
$ 86.12 million $ 29
Jul 20, 2020 $ 0.000357
-1.82%
$ 70.46 million $ 1
Jul 19, 2020 $ 0.000364
+2.91%
$ 71.76 million $ 102
Jul 18, 2020 $ 0.000354
+5.69%
$ 69.73 million $ 10
Jul 17, 2020 $ 0.000334
+0.90%
$ 65.96 million $ 100
Jul 16, 2020 $ 0.000331
-3.39%
$ 65.37 million $ 1
Jul 15, 2020 $ 0.000343
-1.15%
$ 67.68 million $ 1
Jul 14, 2020 $ 0.000347
+0.13%
$ 68.49 million $ 1
Jul 13, 2020 $ 0.000347
-2.04%
$ 68.43 million $ 1
Jul 12, 2020 $ 0.000354
+0.41%
$ 69.82 million $ 1
Jul 11, 2020 $ 0.000352
+0.53%
$ 69.52 million $ 1
Jul 10, 2020 $ 0.000351
+1.02%
$ 69.15 million $ 1
Jul 9, 2020 $ 0.000349
-2.37%
$ 68.87 million $ 2
Jul 8, 2020 $ 0.000358
+4.28%
$ 70.53 million $ 1
Jul 7, 2020 $ 0.000343
-1.44%
$ 67.61 million $ 1
Jul 6, 2020 $ 0.000348
+5.55%
$ 68.61 million $ 1
Jul 5, 2020 $ 0.00033
-0.65%
$ 65.01 million $ 1
Jul 4, 2020 $ 0.000332
+1.67%
$ 65.43 million $ 1
Jul 3, 2020 $ 0.000326
+0.49%
$ 64.34 million $ 1
Jul 2, 2020 $ 0.000325
-1.33%
$ 64.03 million $ 1
Jul 1, 2020 $ 0.000329
+1.20%
$ 64.88 million $ 1
Jun 30, 2020 $ 0.000325
-1.57%
$ 64.16 million $ 1
Jun 29, 2020 $ 0.00033
+0.99%
$ 65.19 million $ 1
Jun 28, 2020 $ 0.000327
+0.82%
$ 64.52 million $ 1
Jun 27, 2020 $ 0.000324
-4.84%
$ 64 million $ 1
Jun 26, 2020 $ 0.000341
+1.87%
$ 67.27 million $ 1
Jun 25, 2020 $ 0.000335
-0.10%
$ 66.05 million $ 1
Jun 24, 2020 $ 0.000335
-3.50%
$ 66.12 million $ 1
Jun 23, 2020 $ 0.000347
-0.57%
$ 68.51 million $ 1
Jun 22, 2020 $ 0.000349
+2.85%
$ 68.93 million $ 1
Jun 21, 2020 $ 0.00034
-1.16%
$ 66.98 million $ 1
Jun 20, 2020 $ 0.000344
+1.49%
$ 67.77 million $ 1
Jun 19, 2020 $ 0.000338
-1.51%
$ 66.73 million $ 1
Jun 18, 2020 $ 0.000344
-1.94%
$ 67.76 million $ 1
Jun 17, 2020 $ 0.00035
+1.33%
$ 69.09 million $ 1
Jun 16, 2020 $ 0.000346
+22.10%
$ 68.22 million $ 1
Jun 15, 2020 $ 0.000283
+28.90%
$ 55.89 million $ 1
Jun 14, 2020 $ 0.00022
-39.43%
$ 43.37 million $ 1
Jun 13, 2020 $ 0.000363
+1.63%
$ 71.58 million $ 1
Jun 12, 2020 $ 0.000357
+3.37%
$ 70.43 million $ 2
Jun 11, 2020 $ 0.000346
-7.40%
$ 68.15 million $ 1
Jun 10, 2020 $ 0.000373
+43.33%
$ 73.6 million $ 9
Jun 9, 2020 $ 0.00026
-0.91%
$ 51.36 million $ 1
Jun 8, 2020 $ 0.000263
-1.45%
$ 51.84 million $ 1
Jun 7, 2020 $ 0.000267
-0.37%
$ 52.58 million $ 1
Jun 6, 2020 $ 0.000268
+0.06%
$ 52.78 million $ 1
Jun 5, 2020 $ 0.000268
-0.93%
$ 52.77 million $ 1
Jun 4, 2020 $ 0.00027
+0.77%
$ 53.27 million $ 1