Experience Points Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000268
+2.41%
$ 52.86 million $ 1
Jun 2, 2020 $ 0.000262
-6.10%
$ 51.58 million $ 1
Jun 1, 2020 $ 0.000279
+437.54%
$ 54.95 million $ 2
Oct 16, 2019 $ 0.0₅167
+2.94%
$ 330,032 $ 1,018
Oct 15, 2019 $ 0.0₅163
-2.11%
$ 320,613 $ 1,060
Oct 14, 2019 $ 0.0₅166
+10.57%
$ 327,631 $ 1,999
Oct 13, 2019 $ 0.0₅15
+25.55%
$ 295,852 $ 160,005
Oct 12, 2019 $ 0.0₅12
+2.40%
$ 235,928 $ 422
Oct 11, 2019 $ 0.0₅117
-10.35%
$ 230,736 $ 1,318
Oct 10, 2019 $ 0.0₅13
+13.07%
$ 257,341 $ 77,680
Oct 9, 2019 $ 0.0₅115
-22.60%
$ 227,128 $ 89,149
Oct 8, 2019 $ 0.0₅148
+41.94%
$ 292,563 $ 1,515
Oct 7, 2019 $ 0.0₅104
-24.22%
$ 206,060 $ 2,456
Oct 6, 2019 $ 0.0₅138
-16.96%
$ 272,390 $ 106,312
Oct 5, 2019 $ 0.0₅166
+19.04%
$ 327,885 $ 156,673
Oct 4, 2019 $ 0.0₅14
-11.37%
$ 276,601 $ 16,734
Oct 3, 2019 $ 0.0₅158
-24.36%
$ 312,049 $ 18,592
Oct 2, 2019 $ 0.0₅209
+35.81%
$ 412,378 $ 26,834
Oct 1, 2019 $ 0.0₅154
-61.97%
$ 303,725 $ 46,268
Sep 30, 2019 $ 0.0₅405
+35.57%
$ 798,684 $ 3,729
Sep 29, 2019 $ 0.0₅299
-8.67%
$ 589,744 $ 1,304
Sep 28, 2019 $ 0.0₅327
-6.65%
$ 645,532 $ 2,854
Sep 27, 2019 $ 0.0₅35
+23.70%
$ 690,378 $ 3,930
Sep 26, 2019 $ 0.0₅283
+5.67%
$ 557,650 $ 7,065
Sep 25, 2019 $ 0.0₅268
+4.04%
$ 528,658 $ 4,876
Sep 24, 2019 $ 0.0₅255
-7.79%
$ 502,984 $ 730
Sep 23, 2019 $ 0.0₅277
-7.32%
$ 546,955 $ 249
Sep 22, 2019 $ 0.0₅3
+4.78%
$ 591,737 $ 1,282
Sep 21, 2019 $ 0.0₅287
-12.28%
$ 565,225 $ 9,200
Sep 20, 2019 $ 0.0₅326
-1.74%
$ 642,886 $ 26,340
Sep 19, 2019 $ 0.0₅332
+1.04%
$ 655,705 $ 42,753
Sep 18, 2019 $ 0.0₅329
+10.52%
$ 649,546 $ 37,724
Sep 17, 2019 $ 0.0₅297
+5.83%
$ 586,659 $ 3,018
Sep 16, 2019 $ 0.0₅282
+0.40%
$ 556,920 $ 6,287
Sep 15, 2019 $ 0.0₅281
-3.61%
$ 554,750 $ 2,564
Sep 14, 2019 $ 0.0₅292
+9.60%
$ 575,374 $ 1,166
Sep 13, 2019 $ 0.0₅267
-8.13%
$ 526,092 $ 2,868
Sep 12, 2019 $ 0.0₅291
-3.87%
$ 574,254 $ 4,663
Sep 11, 2019 $ 0.0₅302
-8.74%
$ 596,070 $ 4,233
Sep 10, 2019 $ 0.0₅332
+6.76%
$ 654,467 $ 4,997
Sep 9, 2019 $ 0.0₅31
-2.58%
$ 611,299 $ 923
Sep 8, 2019 $ 0.0₅318
+1.95%
$ 627,677 $ 4,339
Sep 7, 2019 $ 0.0₅311
+3.23%
$ 614,416 $ 2,216
Sep 6, 2019 $ 0.0₅301
-4.90%
$ 593,596 $ 1,810
Sep 5, 2019 $ 0.0₅316
-7.34%
$ 624,192 $ 3,408
Sep 4, 2019 $ 0.0₅34
+6.51%
$ 670,468 $ 2,606
Sep 3, 2019 $ 0.0₅32
-3.29%
$ 631,180 $ 1,519
Sep 2, 2019 $ 0.0₅331
+8.51%
$ 653,589 $ 3,058
Sep 1, 2019 $ 0.0₅306
+2.83%
$ 604,164 $ 12,321
Aug 31, 2019 $ 0.0₅298
-3.90%
$ 586,896 $ 4,605