Experience Points Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.000268
+2.41%
$52.86 million $1
Jun 2, 2020 $0.000262
-6.10%
$51.58 million $1
Jun 1, 2020 $0.000279
+437.54%
$54.95 million $2
Oct 16, 2019 $0.0₅167
+2.94%
$330,032 $1,018
Oct 15, 2019 $0.0₅163
-2.11%
$320,613 $1,060
Oct 14, 2019 $0.0₅166
+10.57%
$327,631 $1,999
Oct 13, 2019 $0.0₅15
+25.55%
$295,852 $160,005
Oct 12, 2019 $0.0₅12
+2.40%
$235,928 $422
Oct 11, 2019 $0.0₅117
-10.35%
$230,736 $1,318
Oct 10, 2019 $0.0₅13
+13.07%
$257,341 $77,680
Oct 9, 2019 $0.0₅115
-22.60%
$227,128 $89,149
Oct 8, 2019 $0.0₅148
+41.94%
$292,563 $1,515
Oct 7, 2019 $0.0₅104
-24.22%
$206,060 $2,456
Oct 6, 2019 $0.0₅138
-16.96%
$272,390 $106,312
Oct 5, 2019 $0.0₅166
+19.04%
$327,885 $156,673
Oct 4, 2019 $0.0₅14
-11.37%
$276,601 $16,734
Oct 3, 2019 $0.0₅158
-24.36%
$312,049 $18,592
Oct 2, 2019 $0.0₅209
+35.81%
$412,378 $26,834
Oct 1, 2019 $0.0₅154
-61.97%
$303,725 $46,268
Sep 30, 2019 $0.0₅405
+35.57%
$798,684 $3,729
Sep 29, 2019 $0.0₅299
-8.67%
$589,744 $1,304
Sep 28, 2019 $0.0₅327
-6.65%
$645,532 $2,854
Sep 27, 2019 $0.0₅35
+23.70%
$690,378 $3,930
Sep 26, 2019 $0.0₅283
+5.67%
$557,650 $7,065
Sep 25, 2019 $0.0₅268
+4.04%
$528,658 $4,876
Sep 24, 2019 $0.0₅255
-7.79%
$502,984 $730
Sep 23, 2019 $0.0₅277
-7.32%
$546,955 $249
Sep 22, 2019 $0.0₅3
+4.78%
$591,737 $1,282
Sep 21, 2019 $0.0₅287
-12.28%
$565,225 $9,200
Sep 20, 2019 $0.0₅326
-1.74%
$642,886 $26,340
Sep 19, 2019 $0.0₅332
+1.04%
$655,705 $42,753
Sep 18, 2019 $0.0₅329
+10.52%
$649,546 $37,724
Sep 17, 2019 $0.0₅297
+5.83%
$586,659 $3,018
Sep 16, 2019 $0.0₅282
+0.40%
$556,920 $6,287
Sep 15, 2019 $0.0₅281
-3.61%
$554,750 $2,564
Sep 14, 2019 $0.0₅292
+9.60%
$575,374 $1,166
Sep 13, 2019 $0.0₅267
-8.13%
$526,092 $2,868
Sep 12, 2019 $0.0₅291
-3.87%
$574,254 $4,663
Sep 11, 2019 $0.0₅302
-8.74%
$596,070 $4,233
Sep 10, 2019 $0.0₅332
+6.76%
$654,467 $4,997
Sep 9, 2019 $0.0₅31
-2.58%
$611,299 $923
Sep 8, 2019 $0.0₅318
+1.95%
$627,677 $4,339
Sep 7, 2019 $0.0₅311
+3.23%
$614,416 $2,216
Sep 6, 2019 $0.0₅301
-4.90%
$593,596 $1,810
Sep 5, 2019 $0.0₅316
-7.34%
$624,192 $3,408
Sep 4, 2019 $0.0₅34
+6.51%
$670,468 $2,606
Sep 3, 2019 $0.0₅32
-3.29%
$631,180 $1,519
Sep 2, 2019 $0.0₅331
+8.51%
$653,589 $3,058
Sep 1, 2019 $0.0₅306
+2.83%
$604,164 $12,321
Aug 31, 2019 $0.0₅298
-3.90%
$586,896 $4,605