Experience Points Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0₅31
-3.48%
$ 610,608 $ 1,083
Aug 29, 2019 $ 0.0₅321
-4.06%
$ 632,500 $ 2,025
Aug 28, 2019 $ 0.0₅335
-5.45%
$ 660,369 $ 2,752
Aug 27, 2019 $ 0.0₅353
-3.85%
$ 696,994 $ 1,168
Aug 26, 2019 $ 0.0₅366
+19.50%
$ 722,697 $ 6,837
Aug 25, 2019 $ 0.0₅307
+4.82%
$ 604,647 $ 1,432
Aug 24, 2019 $ 0.0₅292
-11.72%
$ 576,798 $ 3,596
Aug 23, 2019 $ 0.0₅331
+3.80%
$ 653,300 $ 1,505
Aug 22, 2019 $ 0.0₅319
+0.79%
$ 628,635 $ 1,610
Aug 21, 2019 $ 0.0₅317
-6.67%
$ 624,444 $ 786
Aug 20, 2019 $ 0.0₅339
+0.68%
$ 669,397 $ 989
Aug 19, 2019 $ 0.0₅335
+4.14%
$ 661,188 $ 9,768
Aug 18, 2019 $ 0.0₅322
+6.57%
$ 635,177 $ 1,063
Aug 17, 2019 $ 0.0₅302
-13.61%
$ 594,829 $ 71,140
Aug 16, 2019 $ 0.0₅348
-0.46%
$ 686,497 $ 8,247
Aug 15, 2019 $ 0.0₅348
+1.38%
$ 686,360 $ 23,437
Aug 14, 2019 $ 0.0₅342
+1.40%
$ 675,431 $ 202,859
Aug 13, 2019 $ 0.0₅337
-22.43%
$ 665,448 $ 13,190
Aug 12, 2019 $ 0.0₅435
+7.17%
$ 858,562 $ 7,605
Aug 11, 2019 $ 0.0₅407
+4.42%
$ 803,033 $ 76,932
Aug 10, 2019 $ 0.0₅39
-6.42%
$ 768,485 $ 10,842
Aug 9, 2019 $ 0.0₅417
-2.11%
$ 823,178 $ 13,261
Aug 8, 2019 $ 0.0₅427
+0.70%
$ 842,726 $ 4,673
Aug 7, 2019 $ 0.0₅425
+8.29%
$ 837,640 $ 4,438
Aug 6, 2019 $ 0.0₅392
-5.72%
$ 773,502 $ 9,005
Aug 5, 2019 $ 0.0₅416
-0.73%
$ 819,811 $ 18,621
Aug 4, 2019 $ 0.0₅419
-2.11%
$ 825,487 $ 48,146
Aug 3, 2019 $ 0.0₅428
+6.55%
$ 843,858 $ 49,353
Aug 2, 2019 $ 0.0₅401
+6.88%
$ 790,696 $ 27,313
Aug 1, 2019 $ 0.0₅375
+0.74%
$ 739,170 $ 3,394
Jul 31, 2019 $ 0.0₅372
-9.98%
$ 734,496 $ 20,554
Jul 30, 2019 $ 0.0₅413
+7.51%
$ 815,441 $ 19,460
Jul 29, 2019 $ 0.0₅385
-18.45%
$ 758,459 $ 47,433
Jul 28, 2019 $ 0.0₅471
-2.46%
$ 929,664 $ 3,297
Jul 27, 2019 $ 0.0₅484
-8.68%
$ 954,456 $ 764
Jul 26, 2019 $ 0.0₅53
-1.70%
$ 1.04 million $ 76,218
Jul 25, 2019 $ 0.0₅538
+21.97%
$ 1.06 million $ 99,748
Jul 24, 2019 $ 0.0₅441
-2.44%
$ 870,793 $ 5,295
Jul 23, 2019 $ 0.0₅453
-13.00%
$ 892,939 $ 4,212
Jul 22, 2019 $ 0.0₅521
-1.67%
$ 1.03 million $ 5,112
Jul 21, 2019 $ 0.0₅529
+23.20%
$ 1.04 million $ 80,363
Jul 20, 2019 $ 0.0₅43
+11.81%
$ 847,817 $ 135,212
Jul 19, 2019 $ 0.0₅384
-5.14%
$ 758,223 $ 12,374
Jul 18, 2019 $ 0.0₅405
-11.33%
$ 799,179 $ 10,227
Jul 17, 2019 $ 0.0₅457
+64.76%
$ 901,162 $ 4,745
Jul 16, 2019 $ 0.0₅275
-7.50%
$ 541,664 $ 5,555
Jul 15, 2019 $ 0.0₅297
+10.06%
$ 585,584 $ 16,999
Jul 14, 2019 $ 0.0₅27
-13.79%
$ 532,088 $ 12,424
Jul 13, 2019 $ 0.0₅313
+15.44%
$ 617,157 $ 50,338
Jul 12, 2019 $ 0.0₅271
+12.46%
$ 534,611 $ 37,245