Experience Points Historical Data

XP Page 39
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.0₅31
-3.48%
$610,608 $1,083
Aug 29, 2019 $0.0₅321
-4.06%
$632,500 $2,025
Aug 28, 2019 $0.0₅335
-5.45%
$660,369 $2,752
Aug 27, 2019 $0.0₅353
-3.85%
$696,994 $1,168
Aug 26, 2019 $0.0₅366
+19.50%
$722,697 $6,837
Aug 25, 2019 $0.0₅307
+4.82%
$604,647 $1,432
Aug 24, 2019 $0.0₅292
-11.72%
$576,798 $3,596
Aug 23, 2019 $0.0₅331
+3.80%
$653,300 $1,505
Aug 22, 2019 $0.0₅319
+0.79%
$628,635 $1,610
Aug 21, 2019 $0.0₅317
-6.67%
$624,444 $786
Aug 20, 2019 $0.0₅339
+0.68%
$669,397 $989
Aug 19, 2019 $0.0₅335
+4.14%
$661,188 $9,768
Aug 18, 2019 $0.0₅322
+6.57%
$635,177 $1,063
Aug 17, 2019 $0.0₅302
-13.61%
$594,829 $71,140
Aug 16, 2019 $0.0₅348
-0.46%
$686,497 $8,247
Aug 15, 2019 $0.0₅348
+1.38%
$686,360 $23,437
Aug 14, 2019 $0.0₅342
+1.40%
$675,431 $202,859
Aug 13, 2019 $0.0₅337
-22.43%
$665,448 $13,190
Aug 12, 2019 $0.0₅435
+7.17%
$858,562 $7,605
Aug 11, 2019 $0.0₅407
+4.42%
$803,033 $76,932
Aug 10, 2019 $0.0₅39
-6.42%
$768,485 $10,842
Aug 9, 2019 $0.0₅417
-2.11%
$823,178 $13,261
Aug 8, 2019 $0.0₅427
+0.70%
$842,726 $4,673
Aug 7, 2019 $0.0₅425
+8.29%
$837,640 $4,438
Aug 6, 2019 $0.0₅392
-5.72%
$773,502 $9,005
Aug 5, 2019 $0.0₅416
-0.73%
$819,811 $18,621
Aug 4, 2019 $0.0₅419
-2.11%
$825,487 $48,146
Aug 3, 2019 $0.0₅428
+6.55%
$843,858 $49,353
Aug 2, 2019 $0.0₅401
+6.88%
$790,696 $27,313
Aug 1, 2019 $0.0₅375
+0.74%
$739,170 $3,394
Jul 31, 2019 $0.0₅372
-9.98%
$734,496 $20,554
Jul 30, 2019 $0.0₅413
+7.51%
$815,441 $19,460
Jul 29, 2019 $0.0₅385
-18.45%
$758,459 $47,433
Jul 28, 2019 $0.0₅471
-2.46%
$929,664 $3,297
Jul 27, 2019 $0.0₅484
-8.68%
$954,456 $764
Jul 26, 2019 $0.0₅53
-1.70%
$1.04 million $76,218
Jul 25, 2019 $0.0₅538
+21.97%
$1.06 million $99,748
Jul 24, 2019 $0.0₅441
-2.44%
$870,793 $5,295
Jul 23, 2019 $0.0₅453
-13.00%
$892,939 $4,212
Jul 22, 2019 $0.0₅521
-1.67%
$1.03 million $5,112
Jul 21, 2019 $0.0₅529
+23.20%
$1.04 million $80,363
Jul 20, 2019 $0.0₅43
+11.81%
$847,817 $135,212
Jul 19, 2019 $0.0₅384
-5.14%
$758,223 $12,374
Jul 18, 2019 $0.0₅405
-11.33%
$799,179 $10,227
Jul 17, 2019 $0.0₅457
+64.76%
$901,162 $4,745
Jul 16, 2019 $0.0₅275
-7.50%
$541,664 $5,555
Jul 15, 2019 $0.0₅297
+10.06%
$585,584 $16,999
Jul 14, 2019 $0.0₅27
-13.79%
$532,088 $12,424
Jul 13, 2019 $0.0₅313
+15.44%
$617,157 $50,338
Jul 12, 2019 $0.0₅271
+12.46%
$534,611 $37,245