Experience Points Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0₅241
+1.61%
$475,331 $257,552
Jul 10, 2019 $0.0₅237
-1.47%
$467,735 $581,714
Jul 9, 2019 $0.0₅241
-18.51%
$474,793 $32,661
Jul 8, 2019 $0.0₅296
-3.91%
$583,586 $120,459
Jul 7, 2019 $0.0₅308
-29.55%
$607,318 $499,129
Jul 6, 2019 $0.0₅437
-1.60%
$861,953 $125,547
Jul 5, 2019 $0.0₅444
-3.98%
$875,864 $268,014
Jul 4, 2019 $0.0₅462
-4.37%
$912,224 $76,664
Jul 3, 2019 $0.0₅484
+3.42%
$955,409 $100,249
Jul 2, 2019 $0.0₅468
-0.68%
$923,800 $14,533
Jul 1, 2019 $0.0₅472
-0.52%
$930,136 $9,226
Jun 30, 2019 $0.0₅475
-22.94%
$936,479 $18,201
Jun 29, 2019 $0.0₅614
+22.92%
$1.21 million $108,282
Jun 28, 2019 $0.0₅499
+4.59%
$984,900 $270,900
Jun 27, 2019 $0.0₅481
-18.01%
$949,031 $186,751
Jun 26, 2019 $0.0₅587
-2.31%
$1.16 million $106,101
Jun 25, 2019 $0.0₅602
+7.90%
$1.19 million $44,096
Jun 24, 2019 $0.0₅558
-6.04%
$1.1 million $53,352
Jun 23, 2019 $0.0₅595
+22.04%
$1.17 million $26,681
Jun 22, 2019 $0.0₅489
+2.26%
$964,773 $35,802
Jun 21, 2019 $0.0₅477
-10.92%
$940,084 $32,634
Jun 20, 2019 $0.0₅536
-6.41%
$1.06 million $39,622
Jun 19, 2019 $0.0₅574
-8.47%
$1.13 million $127,339
Jun 18, 2019 $0.0₅627
-0.39%
$1.24 million $44,039
Jun 17, 2019 $0.0₅632
-4.67%
$1.25 million $40,602
Jun 16, 2019 $0.0₅662
-2.29%
$1.31 million $105,390
Jun 15, 2019 $0.0₅682
-0.42%
$1.35 million $101,791
Jun 14, 2019 $0.0₅685
-0.97%
$1.35 million $6,488
Jun 13, 2019 $0.0₅692
-3.17%
$1.36 million $4,333
Jun 12, 2019 $0.0₅714
+1.65%
$1.41 million $14,140
Jun 11, 2019 $0.0₅703
-12.68%
$1.39 million $5,200
Jun 10, 2019 $0.0₅805
+19.61%
$1.59 million $10,217
Jun 9, 2019 $0.0₅673
+7.26%
$1.33 million $8,243
Jun 8, 2019 $0.0₅627
-3.27%
$1.24 million $1,298
Jun 7, 2019 $0.0₅648
-0.80%
$1.28 million $4,921
Jun 6, 2019 $0.0₅653
-4.07%
$1.29 million $2,673
Jun 5, 2019 $0.0₅681
+14.13%
$1.34 million $5,011
Jun 4, 2019 $0.0₅597
-9.76%
$1.18 million $156,322
Jun 3, 2019 $0.0₅661
-3.89%
$1.3 million $33,948
Jun 2, 2019 $0.0₅688
-4.69%
$1.36 million $24,295
Jun 1, 2019 $0.0₅721
+4.33%
$1.42 million $3,169
May 31, 2019 $0.0₅69
-2.00%
$1.36 million $56,153
May 30, 2019 $0.0₅704
-5.59%
$1.39 million $29,717
May 29, 2019 $0.0₅746
-2.10%
$1.47 million $30,526
May 28, 2019 $0.0₅762
-1.69%
$1.5 million $35,296
May 27, 2019 $0.0₅774
-1.31%
$1.53 million $44,503
May 26, 2019 $0.0₅785
+3.29%
$1.55 million $29,317
May 25, 2019 $0.0₅76
-2.54%
$1.5 million $46,996
May 24, 2019 $0.0₅779
+1.07%
$1.54 million $5,742
May 23, 2019 $0.0₅771
-9.84%
$1.52 million $10,082