Experience Points Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0₅241
+1.61%
$ 475,331 $ 257,552
Jul 10, 2019 $ 0.0₅237
-1.47%
$ 467,735 $ 581,714
Jul 9, 2019 $ 0.0₅241
-18.51%
$ 474,793 $ 32,661
Jul 8, 2019 $ 0.0₅296
-3.91%
$ 583,586 $ 120,459
Jul 7, 2019 $ 0.0₅308
-29.55%
$ 607,318 $ 499,129
Jul 6, 2019 $ 0.0₅437
-1.60%
$ 861,953 $ 125,547
Jul 5, 2019 $ 0.0₅444
-3.98%
$ 875,864 $ 268,014
Jul 4, 2019 $ 0.0₅462
-4.37%
$ 912,224 $ 76,664
Jul 3, 2019 $ 0.0₅484
+3.42%
$ 955,409 $ 100,249
Jul 2, 2019 $ 0.0₅468
-0.68%
$ 923,800 $ 14,533
Jul 1, 2019 $ 0.0₅472
-0.52%
$ 930,136 $ 9,226
Jun 30, 2019 $ 0.0₅475
-22.94%
$ 936,479 $ 18,201
Jun 29, 2019 $ 0.0₅614
+22.92%
$ 1.21 million $ 108,282
Jun 28, 2019 $ 0.0₅499
+4.59%
$ 984,900 $ 270,900
Jun 27, 2019 $ 0.0₅481
-18.01%
$ 949,031 $ 186,751
Jun 26, 2019 $ 0.0₅587
-2.31%
$ 1.16 million $ 106,101
Jun 25, 2019 $ 0.0₅602
+7.90%
$ 1.19 million $ 44,096
Jun 24, 2019 $ 0.0₅558
-6.04%
$ 1.1 million $ 53,352
Jun 23, 2019 $ 0.0₅595
+22.04%
$ 1.17 million $ 26,681
Jun 22, 2019 $ 0.0₅489
+2.26%
$ 964,773 $ 35,802
Jun 21, 2019 $ 0.0₅477
-10.92%
$ 940,084 $ 32,634
Jun 20, 2019 $ 0.0₅536
-6.41%
$ 1.06 million $ 39,622
Jun 19, 2019 $ 0.0₅574
-8.47%
$ 1.13 million $ 127,339
Jun 18, 2019 $ 0.0₅627
-0.39%
$ 1.24 million $ 44,039
Jun 17, 2019 $ 0.0₅632
-4.67%
$ 1.25 million $ 40,602
Jun 16, 2019 $ 0.0₅662
-2.29%
$ 1.31 million $ 105,390
Jun 15, 2019 $ 0.0₅682
-0.42%
$ 1.35 million $ 101,791
Jun 14, 2019 $ 0.0₅685
-0.97%
$ 1.35 million $ 6,488
Jun 13, 2019 $ 0.0₅692
-3.17%
$ 1.36 million $ 4,333
Jun 12, 2019 $ 0.0₅714
+1.65%
$ 1.41 million $ 14,140
Jun 11, 2019 $ 0.0₅703
-12.68%
$ 1.39 million $ 5,200
Jun 10, 2019 $ 0.0₅805
+19.61%
$ 1.59 million $ 10,217
Jun 9, 2019 $ 0.0₅673
+7.26%
$ 1.33 million $ 8,243
Jun 8, 2019 $ 0.0₅627
-3.27%
$ 1.24 million $ 1,298
Jun 7, 2019 $ 0.0₅648
-0.80%
$ 1.28 million $ 4,921
Jun 6, 2019 $ 0.0₅653
-4.07%
$ 1.29 million $ 2,673
Jun 5, 2019 $ 0.0₅681
+14.13%
$ 1.34 million $ 5,011
Jun 4, 2019 $ 0.0₅597
-9.76%
$ 1.18 million $ 156,322
Jun 3, 2019 $ 0.0₅661
-3.89%
$ 1.3 million $ 33,948
Jun 2, 2019 $ 0.0₅688
-4.69%
$ 1.36 million $ 24,295
Jun 1, 2019 $ 0.0₅721
+4.33%
$ 1.42 million $ 3,169
May 31, 2019 $ 0.0₅69
-2.00%
$ 1.36 million $ 56,153
May 30, 2019 $ 0.0₅704
-5.59%
$ 1.39 million $ 29,717
May 29, 2019 $ 0.0₅746
-2.10%
$ 1.47 million $ 30,526
May 28, 2019 $ 0.0₅762
-1.69%
$ 1.5 million $ 35,296
May 27, 2019 $ 0.0₅774
-1.31%
$ 1.53 million $ 44,503
May 26, 2019 $ 0.0₅785
+3.29%
$ 1.55 million $ 29,317
May 25, 2019 $ 0.0₅76
-2.54%
$ 1.5 million $ 46,996
May 24, 2019 $ 0.0₅779
+1.07%
$ 1.54 million $ 5,742
May 23, 2019 $ 0.0₅771
-9.84%
$ 1.52 million $ 10,082