Experience Points Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₅855
+10.37%
$ 1.69 million $ 15,496
May 21, 2019 $ 0.0₅775
+13.67%
$ 1.53 million $ 26,357
May 20, 2019 $ 0.0₅682
-16.90%
$ 1.34 million $ 17,937
May 19, 2019 $ 0.0₅82
+6.22%
$ 1.62 million $ 10,474
May 18, 2019 $ 0.0₅772
-9.34%
$ 1.52 million $ 88,686
May 17, 2019 $ 0.0₅852
-7.43%
$ 1.68 million $ 42,946
May 16, 2019 $ 0.0₅92
-5.56%
$ 1.81 million $ 44,495
May 15, 2019 $ 0.0₅975
+13.43%
$ 1.92 million $ 90,388
May 14, 2019 $ 0.0₅858
-0.71%
$ 1.69 million $ 20,707
May 13, 2019 $ 0.0₅864
+27.05%
$ 1.71 million $ 42,352
May 12, 2019 $ 0.0₅681
+1.57%
$ 1.34 million $ 31,558
May 11, 2019 $ 0.0₅67
-0.99%
$ 1.32 million $ 11,481
May 10, 2019 $ 0.0₅677
+2.41%
$ 1.34 million $ 54,910
May 9, 2019 $ 0.0₅661
-3.36%
$ 1.3 million $ 60,052
May 8, 2019 $ 0.0₅684
+0.47%
$ 1.35 million $ 3,259
May 7, 2019 $ 0.0₅681
-3.02%
$ 1.34 million $ 7,108
May 6, 2019 $ 0.0₅703
-4.13%
$ 1.39 million $ 22,101
May 5, 2019 $ 0.0₅733
-2.77%
$ 1.45 million $ 3,951
May 4, 2019 $ 0.0₅754
-0.49%
$ 1.49 million $ 3,725
May 3, 2019 $ 0.0₅757
-0.58%
$ 1.49 million $ 32,420
May 2, 2019 $ 0.0₅761
-0.27%
$ 1.5 million $ 3,338
May 1, 2019 $ 0.0₅764
-1.50%
$ 1.51 million $ 38,023
Apr 30, 2019 $ 0.0₅778
-6.65%
$ 1.53 million $ 47,638
Apr 29, 2019 $ 0.0₅832
+9.99%
$ 1.64 million $ 39,798
Apr 28, 2019 $ 0.0₅755
-2.66%
$ 1.49 million $ 8,884
Apr 27, 2019 $ 0.0₅774
-1.08%
$ 1.53 million $ 12,321
Apr 26, 2019 $ 0.0₅785
+0.81%
$ 1.55 million $ 17,482
Apr 25, 2019 $ 0.0₅78
-1.47%
$ 1.54 million $ 1,797
Apr 24, 2019 $ 0.0₅792
-8.84%
$ 1.56 million $ 3,353
Apr 23, 2019 $ 0.0₅869
-0.37%
$ 1.71 million $ 12,757
Apr 22, 2019 $ 0.0₅872
-4.45%
$ 1.72 million $ 7,525
Apr 21, 2019 $ 0.0₅912
+5.88%
$ 1.8 million $ 11,551
Apr 20, 2019 $ 0.0₅862
-4.72%
$ 1.7 million $ 15,180
Apr 19, 2019 $ 0.0₅905
-1.03%
$ 1.78 million $ 6,944
Apr 18, 2019 $ 0.0₅914
+0.61%
$ 1.8 million $ 5,517
Apr 17, 2019 $ 0.0₅909
+3.16%
$ 1.79 million $ 16,985
Apr 16, 2019 $ 0.0₅881
+3.72%
$ 1.74 million $ 7,308
Apr 15, 2019 $ 0.0₅849
-7.38%
$ 1.67 million $ 14,172
Apr 14, 2019 $ 0.0₅917
+0.83%
$ 1.81 million $ 48,743
Apr 13, 2019 $ 0.0₅921
+5.00%
$ 1.82 million $ 13,084
Apr 12, 2019 $ 0.0₅866
+1.47%
$ 1.71 million $ 62,136
Apr 11, 2019 $ 0.0₅853
-10.04%
$ 1.68 million $ 22,280
Apr 10, 2019 $ 0.0₅948
+20.81%
$ 1.87 million $ 13,549
Apr 9, 2019 $ 0.0₅785
-9.23%
$ 1.55 million $ 4,399
Apr 8, 2019 $ 0.0₅865
-4.13%
$ 1.71 million $ 49,402
Apr 7, 2019 $ 0.0₅901
+3.27%
$ 1.78 million $ 51,628
Apr 6, 2019 $ 0.0₅872
+5.64%
$ 1.72 million $ 50,224
Apr 5, 2019 $ 0.0₅826
+14.40%
$ 1.63 million $ 30,702
Apr 4, 2019 $ 0.0₅722
-1.02%
$ 1.42 million $ 36,266
Apr 3, 2019 $ 0.0₅73
-2.69%
$ 1.44 million $ 34,414