Experience Points Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0₅855
+10.37%
$1.69 million $15,496
May 21, 2019 $0.0₅775
+13.67%
$1.53 million $26,357
May 20, 2019 $0.0₅682
-16.90%
$1.34 million $17,937
May 19, 2019 $0.0₅82
+6.22%
$1.62 million $10,474
May 18, 2019 $0.0₅772
-9.34%
$1.52 million $88,686
May 17, 2019 $0.0₅852
-7.43%
$1.68 million $42,946
May 16, 2019 $0.0₅92
-5.56%
$1.81 million $44,495
May 15, 2019 $0.0₅975
+13.43%
$1.92 million $90,388
May 14, 2019 $0.0₅858
-0.71%
$1.69 million $20,707
May 13, 2019 $0.0₅864
+27.05%
$1.71 million $42,352
May 12, 2019 $0.0₅681
+1.57%
$1.34 million $31,558
May 11, 2019 $0.0₅67
-0.99%
$1.32 million $11,481
May 10, 2019 $0.0₅677
+2.41%
$1.34 million $54,910
May 9, 2019 $0.0₅661
-3.36%
$1.3 million $60,052
May 8, 2019 $0.0₅684
+0.47%
$1.35 million $3,259
May 7, 2019 $0.0₅681
-3.02%
$1.34 million $7,108
May 6, 2019 $0.0₅703
-4.13%
$1.39 million $22,101
May 5, 2019 $0.0₅733
-2.77%
$1.45 million $3,951
May 4, 2019 $0.0₅754
-0.49%
$1.49 million $3,725
May 3, 2019 $0.0₅757
-0.58%
$1.49 million $32,420
May 2, 2019 $0.0₅761
-0.27%
$1.5 million $3,338
May 1, 2019 $0.0₅764
-1.50%
$1.51 million $38,023
Apr 30, 2019 $0.0₅778
-6.65%
$1.53 million $47,638
Apr 29, 2019 $0.0₅832
+9.99%
$1.64 million $39,798
Apr 28, 2019 $0.0₅755
-2.66%
$1.49 million $8,884
Apr 27, 2019 $0.0₅774
-1.08%
$1.53 million $12,321
Apr 26, 2019 $0.0₅785
+0.81%
$1.55 million $17,482
Apr 25, 2019 $0.0₅78
-1.47%
$1.54 million $1,797
Apr 24, 2019 $0.0₅792
-8.84%
$1.56 million $3,353
Apr 23, 2019 $0.0₅869
-0.37%
$1.71 million $12,757
Apr 22, 2019 $0.0₅872
-4.45%
$1.72 million $7,525
Apr 21, 2019 $0.0₅912
+5.88%
$1.8 million $11,551
Apr 20, 2019 $0.0₅862
-4.72%
$1.7 million $15,180
Apr 19, 2019 $0.0₅905
-1.03%
$1.78 million $6,944
Apr 18, 2019 $0.0₅914
+0.61%
$1.8 million $5,517
Apr 17, 2019 $0.0₅909
+3.16%
$1.79 million $16,985
Apr 16, 2019 $0.0₅881
+3.72%
$1.74 million $7,308
Apr 15, 2019 $0.0₅849
-7.38%
$1.67 million $14,172
Apr 14, 2019 $0.0₅917
+0.83%
$1.81 million $48,743
Apr 13, 2019 $0.0₅921
+5.00%
$1.82 million $13,084
Apr 12, 2019 $0.0₅866
+1.47%
$1.71 million $62,136
Apr 11, 2019 $0.0₅853
-10.04%
$1.68 million $22,280
Apr 10, 2019 $0.0₅948
+20.81%
$1.87 million $13,549
Apr 9, 2019 $0.0₅785
-9.23%
$1.55 million $4,399
Apr 8, 2019 $0.0₅865
-4.13%
$1.71 million $49,402
Apr 7, 2019 $0.0₅901
+3.27%
$1.78 million $51,628
Apr 6, 2019 $0.0₅872
+5.64%
$1.72 million $50,224
Apr 5, 2019 $0.0₅826
+14.40%
$1.63 million $30,702
Apr 4, 2019 $0.0₅722
-1.02%
$1.42 million $36,266
Apr 3, 2019 $0.0₅73
-2.69%
$1.44 million $34,414