Experience Points Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0₅751
+17.57%
$ 1.48 million $ 10,691
Apr 1, 2019 $ 0.0₅637
+6.39%
$ 1.26 million $ 62,389
Mar 31, 2019 $ 0.0₅599
-3.92%
$ 1.18 million $ 25,611
Mar 30, 2019 $ 0.0₅599
+1.74%
$ 1.18 million $ 1,754
Mar 29, 2019 $ 0.0₅59
-0.17%
$ 1.16 million $ 1,110
Mar 28, 2019 $ 0.0₅591
-0.58%
$ 1.17 million $ 5,259
Mar 27, 2019 $ 0.0₅594
-11.01%
$ 1.17 million $ 3,185
Mar 26, 2019 $ 0.0₅667
+13.24%
$ 1.32 million $ 17,710
Mar 25, 2019 $ 0.0₅589
-2.10%
$ 1.16 million $ 14,507
Mar 24, 2019 $ 0.0₅611
+1.50%
$ 1.2 million $ 3,210
Mar 23, 2019 $ 0.0₅602
-0.99%
$ 1.19 million $ 20,972
Mar 22, 2019 $ 0.0₅608
-1.45%
$ 1.2 million $ 2,581
Mar 21, 2019 $ 0.0₅616
+0.88%
$ 1.22 million $ 13,184
Mar 20, 2019 $ 0.0₅612
+2.39%
$ 1.21 million $ 5,357
Mar 19, 2019 $ 0.0₅597
-0.77%
$ 1.18 million $ 18,254
Mar 18, 2019 $ 0.0₅6
-1.21%
$ 1.18 million $ 15,347
Mar 17, 2019 $ 0.0₅607
-3.21%
$ 1.2 million $ 2,072
Mar 16, 2019 $ 0.0₅627
+4.88%
$ 1.24 million $ 13,275
Mar 15, 2019 $ 0.0₅598
-0.93%
$ 1.18 million $ 2,126
Mar 14, 2019 $ 0.0₅604
+1.34%
$ 1.19 million $ 7,790
Mar 13, 2019 $ 0.0₅596
-1.68%
$ 1.17 million $ 8,349
Mar 12, 2019 $ 0.0₅606
+22.26%
$ 1.2 million $ 4,012
Mar 11, 2019 $ 0.0₅496
-24.56%
$ 978,157 $ 24,772
Mar 10, 2019 $ 0.0₅658
+3.59%
$ 1.3 million $ 4,064
Mar 9, 2019 $ 0.0₅635
-5.12%
$ 1.25 million $ 1,647
Mar 8, 2019 $ 0.0₅67
+34.56%
$ 1.32 million $ 2,130
Mar 7, 2019 $ 0.0₅498
-25.93%
$ 981,848 $ 8,544
Mar 6, 2019 $ 0.0₅672
+11.58%
$ 1.33 million $ 4,178
Mar 5, 2019 $ 0.0₅603
+5.60%
$ 1.19 million $ 12,193
Mar 4, 2019 $ 0.0₅571
+14.62%
$ 1.13 million $ 52,777
Mar 3, 2019 $ 0.0₅499
-19.42%
$ 983,404 $ 3,492
Mar 2, 2019 $ 0.0₅618
+1.60%
$ 1.22 million $ 3,362
Mar 1, 2019 $ 0.0₅609
-7.85%
$ 1.2 million $ 2,985
Feb 28, 2019 $ 0.0₅662
+10.72%
$ 1.31 million $ 4,192
Feb 27, 2019 $ 0.0₅598
+3.19%
$ 1.18 million $ 2,688
Feb 26, 2019 $ 0.0₅579
-6.30%
$ 1.14 million $ 1,951
Feb 25, 2019 $ 0.0₅618
-1.57%
$ 1.22 million $ 5,253
Feb 24, 2019 $ 0.0₅628
-6.81%
$ 1.24 million $ 25,542
Feb 23, 2019 $ 0.0₅674
-1.75%
$ 1.33 million $ 2,944
Feb 22, 2019 $ 0.0₅686
-5.83%
$ 1.35 million $ 1,863
Feb 21, 2019 $ 0.0₅729
+2.46%
$ 1.44 million $ 21,931
Feb 20, 2019 $ 0.0₅711
+6.30%
$ 1.4 million $ 24,188
Feb 19, 2019 $ 0.0₅669
+26.11%
$ 1.32 million $ 6,609
Feb 18, 2019 $ 0.0₅531
+10.27%
$ 1.05 million $ 43,441
Feb 17, 2019 $ 0.0₅482
-25.20%
$ 949,772 $ 29,571
Feb 16, 2019 $ 0.0₅644
+1.98%
$ 1.27 million $ 4,746
Feb 15, 2019 $ 0.0₅631
+4.64%
$ 1.24 million $ 308,379
Feb 14, 2019 $ 0.0₅603
+0.70%
$ 1.19 million $ 17,493
Feb 13, 2019 $ 0.0₅599
-1.68%
$ 1.18 million $ 1,919
Feb 12, 2019 $ 0.0₅61
+1.20%
$ 1.2 million $ 58,138