Experience Points Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0₅751
+17.57%
$1.48 million $10,691
Apr 1, 2019 $0.0₅637
+6.39%
$1.26 million $62,389
Mar 31, 2019 $0.0₅599
-3.92%
$1.18 million $25,611
Mar 30, 2019 $0.0₅599
+1.74%
$1.18 million $1,754
Mar 29, 2019 $0.0₅59
-0.17%
$1.16 million $1,110
Mar 28, 2019 $0.0₅591
-0.58%
$1.17 million $5,259
Mar 27, 2019 $0.0₅594
-11.01%
$1.17 million $3,185
Mar 26, 2019 $0.0₅667
+13.24%
$1.32 million $17,710
Mar 25, 2019 $0.0₅589
-2.10%
$1.16 million $14,507
Mar 24, 2019 $0.0₅611
+1.50%
$1.2 million $3,210
Mar 23, 2019 $0.0₅602
-0.99%
$1.19 million $20,972
Mar 22, 2019 $0.0₅608
-1.45%
$1.2 million $2,581
Mar 21, 2019 $0.0₅616
+0.88%
$1.22 million $13,184
Mar 20, 2019 $0.0₅612
+2.39%
$1.21 million $5,357
Mar 19, 2019 $0.0₅597
-0.77%
$1.18 million $18,254
Mar 18, 2019 $0.0₅6
-1.21%
$1.18 million $15,347
Mar 17, 2019 $0.0₅607
-3.21%
$1.2 million $2,072
Mar 16, 2019 $0.0₅627
+4.88%
$1.24 million $13,275
Mar 15, 2019 $0.0₅598
-0.93%
$1.18 million $2,126
Mar 14, 2019 $0.0₅604
+1.34%
$1.19 million $7,790
Mar 13, 2019 $0.0₅596
-1.68%
$1.17 million $8,349
Mar 12, 2019 $0.0₅606
+22.26%
$1.2 million $4,012
Mar 11, 2019 $0.0₅496
-24.56%
$978,157 $24,772
Mar 10, 2019 $0.0₅658
+3.59%
$1.3 million $4,064
Mar 9, 2019 $0.0₅635
-5.12%
$1.25 million $1,647
Mar 8, 2019 $0.0₅67
+34.56%
$1.32 million $2,130
Mar 7, 2019 $0.0₅498
-25.93%
$981,848 $8,544
Mar 6, 2019 $0.0₅672
+11.58%
$1.33 million $4,178
Mar 5, 2019 $0.0₅603
+5.60%
$1.19 million $12,193
Mar 4, 2019 $0.0₅571
+14.62%
$1.13 million $52,777
Mar 3, 2019 $0.0₅499
-19.42%
$983,404 $3,492
Mar 2, 2019 $0.0₅618
+1.60%
$1.22 million $3,362
Mar 1, 2019 $0.0₅609
-7.85%
$1.2 million $2,985
Feb 28, 2019 $0.0₅662
+10.72%
$1.31 million $4,192
Feb 27, 2019 $0.0₅598
+3.19%
$1.18 million $2,688
Feb 26, 2019 $0.0₅579
-6.30%
$1.14 million $1,951
Feb 25, 2019 $0.0₅618
-1.57%
$1.22 million $5,253
Feb 24, 2019 $0.0₅628
-6.81%
$1.24 million $25,542
Feb 23, 2019 $0.0₅674
-1.75%
$1.33 million $2,944
Feb 22, 2019 $0.0₅686
-5.83%
$1.35 million $1,863
Feb 21, 2019 $0.0₅729
+2.46%
$1.44 million $21,931
Feb 20, 2019 $0.0₅711
+6.30%
$1.4 million $24,188
Feb 19, 2019 $0.0₅669
+26.11%
$1.32 million $6,609
Feb 18, 2019 $0.0₅531
+10.27%
$1.05 million $43,441
Feb 17, 2019 $0.0₅482
-25.20%
$949,772 $29,571
Feb 16, 2019 $0.0₅644
+1.98%
$1.27 million $4,746
Feb 15, 2019 $0.0₅631
+4.64%
$1.24 million $308,379
Feb 14, 2019 $0.0₅603
+0.70%
$1.19 million $17,493
Feb 13, 2019 $0.0₅599
-1.68%
$1.18 million $1,919
Feb 12, 2019 $0.0₅61
+1.20%
$1.2 million $58,138