DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000632
-18.13%
$-- $66
Jun 2026 $0.000078
-12.81%
$-- $64
May 2026 $0.0000836
+58.93%
$-- $4,326
Apr 2026 $0.0000531
+13.70%
$-- $161
Mar 2026 $0.0000535
+19.85%
$-- $92
Feb 2026 $0.0000524
-1.76%
$-- $23
Jan 2026 $0.0000626
-9.73%
$53,243 $136
Dec 2025 $0.000064
-4.21%
$-- $309
Nov 2025 $0.0000659
-28.04%
$-- $1,186
Oct 2025 $0.0000935
-60.09%
$96,119 $5,521
Sep 2025 $0.000132
-15.70%
$335,561 $2,084
Aug 2025 $0.000154
-13.12%
$156,680 $55,905
Oct 2024 $0.000389
-16.58%
$-- $6,609
Sep 2024 $0.000466
+12.56%
$465,597 $10,550
Aug 2024 $0.000414
-32.78%
$413,653 $69,579
Jul 2024 $0.00103
-34.81%
$-- $15,167
Jun 2024 $0.00158
-53.13%
$1.58 million $49,852
May 2024 $0.00337
+53.37%
$3.37 million $5.75 million
Apr 2024 $0.0022
-65.51%
$2.2 million $4.29 million
Download