DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000569
-3.60%
$ -- $ 54
Mar 30 $ 0.0000495
+5.98%
$ -- $ 26
Mar 23 $ 0.0000535
+0.97%
$ -- $ 24
Mar 16 $ 0.0000511
-0.68%
$ -- $ 40
Mar 9 $ 0.0000492
-1.64%
$ -- $ 15
Mar 2 $ 0.0000447
-0.01%
$ -- $ 12
Feb 2 $ 0.0000524
+0.22%
$ -- $ 2
Jan 26 $ 0.0000533
+0.94%
$ -- $ 21
Jan 19 $ 0.0000626
-6.52%
$ -- $ 81
Jan 5 $ 0.00007
+0.85%
$ -- $ 27
Dec 8 $ 0.000064
-4.21%
$ -- $ 309
Nov 24 $ 0.0000659
+6.62%
$ -- $ 74
Nov 17 $ 0.0000644
-0.89%
$ 61,797 $ 29
Nov 10 $ 0.0000835
-8.67%
$ -- $ 457
Nov 3 $ 0.0000911
-0.53%
$ 91,201 $ 544
Oct 27 $ 0.0000962
+0.39%
$ -- $ 151
Oct 20 $ 0.0000955
-0.22%
$ -- $ 73
Oct 13 $ 0.0000963
-13.28%
$ 96,050 $ 1,171
Oct 6 $ 0.000103
-29.90%
$ 111,185 $ 2,087
Sep 29 $ 0.000163
-41.31%
$ -- $ 7,281
Sep 22 $ 0.000132
-8.63%
$ -- $ 2
Sep 15 $ 0.000146
-0.10%
$ 144,116 $ 114
Sep 8 $ 0.000155
+4.71%
$ -- $ 327
Sep 1 $ 0.000146
-6.48%
$ 147,912 $ 1,539
Aug 25 $ 0.000154
-11.29%
$ 156,680 $ 6,627
Aug 18 $ 0.000182
+9.36%
$ 174,652 $ 12,798
Aug 11 $ 0.000167
-5.74%
$ 166,822 $ 36,112
Oct 7 $ 0.000383
-4.94%
$ -- $ 4,051
Sep 30 $ 0.000439
-5.51%
$ 402,165 $ 1,189
Sep 23 $ 0.000475
+12.84%
$ 464,098 $ 2,354
Sep 16 $ 0.000438
-0.59%
$ 420,845 $ 1,822
Sep 9 $ 0.00045
+12.28%
$ 439,625 $ 3,641
Sep 2 $ 0.000386
-13.78%
$ 400,367 $ 1,229
Aug 26 $ 0.000448
-23.23%
$ 447,217 $ 11,264
Aug 19 $ 0.000553
-34.06%
$ 582,570 $ 7,184
Aug 12 $ 0.000735
-16.29%
$ 838,094 $ 2,555
Aug 5 $ 0.000854
+38.64%
$ 877,052 $ 39,506
Jul 29 $ 0.00103
+4.57%
$ -- $ 653
Jul 22 $ 0.000986
-2.86%
$ 983,936 $ 5,642
Jul 15 $ 0.00115
-22.32%
$ 1.01 million $ 1,266
Jul 8 $ 0.00153
-7.01%
$ 1.48 million $ 2,124
Jul 1 $ 0.00163
+3.23%
$ 1.64 million $ 2,578
Jun 24 $ 0.002
-13.42%
$ 1.58 million $ 4,320
Jun 17 $ 0.002
-28.77%
$ 2.31 million $ 8,729
Jun 10 $ 0.00248
-15.57%
$ 2.81 million $ 9,149
Jun 3 $ 0.00287
-26.72%
$ 2.93 million $ 18,196
May 27 $ 0.00392
+24.18%
$ 3.91 million $ 37,498
May 20 $ 0.00341
-29.16%
$ 3.15 million $ 65,675
May 13 $ 0.00516
+24.04%
$ 4.8 million $ 2.06 million
May 6 $ 0.00412
+9.81%
$ 4.16 million $ 1.84 million
Download