DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000056
-0.03%
$-- $1
Jul 20 $0.0000632
+2.66%
$-- $43
Jul 13 $0.000063
-4.09%
$-- $14
Jul 6 $0.000071
-8.95%
$-- $9
Jun 29 $0.0000782
+1.31%
$78,160 $0
Jun 15 $0.0000755
-3.53%
$-- $16
Jun 8 $0.0000775
+1.99%
$77,985 $34
Jun 1 $0.0000725
-18.96%
$75,972 $1
May 25 $0.0000836
-1.88%
$-- $10
May 18 $0.0000872
-11.97%
$84,824 $152
May 11 $0.0000996
-23.48%
$99,728 $68
May 4 $0.000127
+118.11%
$129,342 $4,014
Apr 27 $0.0000531
-0.28%
$58,558 $0
Apr 20 $0.0000519
-2.11%
$-- $13
Apr 13 $0.0000569
-3.60%
$-- $54
Mar 30 $0.0000495
+5.98%
$-- $26
Mar 23 $0.0000535
+0.97%
$-- $24
Mar 16 $0.0000511
-0.68%
$-- $40
Mar 9 $0.0000492
-1.64%
$-- $15
Mar 2 $0.0000447
-0.01%
$-- $12
Feb 2 $0.0000524
+0.22%
$-- $2
Jan 26 $0.0000533
+0.94%
$-- $21
Jan 19 $0.0000626
-6.52%
$-- $81
Jan 5 $0.00007
+0.85%
$-- $27
Dec 8 $0.000064
-4.21%
$-- $309
Nov 24 $0.0000659
+6.62%
$-- $74
Nov 17 $0.0000644
-0.89%
$61,797 $29
Nov 10 $0.0000835
-8.67%
$-- $457
Nov 3 $0.0000911
-0.53%
$91,201 $544
Oct 27 $0.0000962
+0.39%
$-- $151
Oct 20 $0.0000955
-0.22%
$-- $73
Oct 13 $0.0000963
-13.28%
$96,050 $1,171
Oct 6 $0.000103
-29.90%
$111,185 $2,087
Sep 29 $0.000163
-41.31%
$-- $7,281
Sep 22 $0.000132
-8.63%
$-- $2
Sep 15 $0.000146
-0.10%
$144,116 $114
Sep 8 $0.000155
+4.71%
$-- $327
Sep 1 $0.000146
-6.48%
$147,912 $1,539
Aug 25 $0.000154
-11.29%
$156,680 $6,627
Aug 18 $0.000182
+9.36%
$174,652 $12,798
Aug 11 $0.000167
-5.74%
$166,822 $36,112
Oct 7 $0.000383
-4.94%
$-- $4,051
Sep 30 $0.000439
-5.51%
$402,165 $1,189
Sep 23 $0.000475
+12.84%
$464,098 $2,354
Sep 16 $0.000438
-0.59%
$420,845 $1,822
Sep 9 $0.00045
+12.28%
$439,625 $3,641
Sep 2 $0.000386
-13.78%
$400,367 $1,229
Aug 26 $0.000448
-23.23%
$447,217 $11,264
Aug 19 $0.000553
-34.06%
$582,570 $7,184
Aug 12 $0.000735
-16.29%
$838,094 $2,555
Download