DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000854
+38.64%
$877,052 $39,506
Jul 29 $0.00103
+4.57%
$-- $653
Jul 22 $0.000986
-2.86%
$983,936 $5,642
Jul 15 $0.00115
-22.32%
$1.01 million $1,266
Jul 8 $0.00153
-7.01%
$1.48 million $2,124
Jul 1 $0.00163
+3.23%
$1.64 million $2,578
Jun 24 $0.002
-13.42%
$1.58 million $4,320
Jun 17 $0.002
-28.77%
$2.31 million $8,729
Jun 10 $0.00248
-15.57%
$2.81 million $9,149
Jun 3 $0.00287
-26.72%
$2.93 million $18,196
May 27 $0.00392
+24.18%
$3.91 million $37,498
May 20 $0.00341
-29.16%
$3.15 million $65,675
May 13 $0.00516
+24.04%
$4.8 million $2.06 million
May 6 $0.00412
+9.81%
$4.16 million $1.84 million
Apr 29 $0.00341
+28.44%
$3.74 million $872,352
Apr 22 $0.00243
-47.91%
$2.66 million $711,434
Apr 15 $0.00483
-27.31%
$4.66 million $819,332
Apr 8 $0.00605
-5.07%
$6.63 million $2.5 million
Download