Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.0000524
+0.22%
$-- $2
Feb 1, 2026 $0.0000521
-2.32%
$-- $21
Jan 31, 2026 $0.0000533
+0.94%
$53,243 $21
Jan 20, 2026 $0.0000626
+0.00%
$-- $41
Jan 19, 2026 $0.0000623
-6.95%
$62,271 $41
Jan 18, 2026 $0.0000674
-1.23%
$67,340 $28
Jan 10, 2026 $0.00007
+0.85%
$-- $27
Dec 13, 2025 $0.000064
+0.55%
$63,917 $0
Dec 12, 2025 $0.0000636
-2.08%
$63,509 $93
Dec 11, 2025 $0.0000648
-1.02%
$64,695 $29
Dec 10, 2025 $0.0000656
-2.33%
$65,482 $174
Dec 9, 2025 $0.000067
+3.11%
$66,947 $1
Dec 8, 2025 $0.000065
-2.72%
$64,915 $13
Nov 27, 2025 $0.0000659
+2.87%
$65,822 $33
Nov 26, 2025 $0.0000643
-0.10%
$63,889 $32
Nov 24, 2025 $0.0000619
+0.22%
$-- $9
Nov 23, 2025 $0.0000621
-3.58%
$61,797 $9
Nov 22, 2025 $0.0000644
+0.83%
$64,551 $2
Nov 21, 2025 $0.0000638
-1.80%
$63,605 $27
Nov 13, 2025 $0.0000835
-2.75%
$83,388 $31
Nov 12, 2025 $0.0000857
-1.71%
$85,812 $32
Nov 11, 2025 $0.0000873
-6.36%
$87,209 $210
Nov 10, 2025 $0.0000933
+2.12%
$93,237 $184
Nov 9, 2025 $0.0000913
+0.17%
$91,201 $73
Nov 8, 2025 $0.0000911
-0.81%
$90,984 $98
Nov 7, 2025 $0.0000917
+0.12%
$91,580 $447
Oct 31, 2025 $0.0000962
+2.16%
$96,119 $37
Oct 30, 2025 $0.0000935
-6.76%
$94,012 $36
Oct 29, 2025 $0.000101
+5.43%
$101,139 $40
Oct 28, 2025 $0.0000961
+0.21%
$95,950 $38
Oct 24, 2025 $0.0000955
+0.63%
$-- $0.001
Oct 21, 2025 $0.0000982
-2.13%
$-- $36
Oct 20, 2025 $0.000101
+5.53%
$100,292 $37
Oct 19, 2025 $0.0000971
-0.55%
$96,050 $48
Oct 17, 2025 $0.0000963
-4.42%
$-- $32
Oct 16, 2025 $0.000101
-3.25%
$100,722 $76
Oct 15, 2025 $0.000104
-6.53%
$104,063 $456
Oct 14, 2025 $0.000111
-3.99%
$111,370 $317
Oct 13, 2025 $0.000116
+4.27%
$115,679 $291
Oct 12, 2025 $0.000111
+8.28%
$111,185 $102
Oct 11, 2025 $0.000103
-0.17%
$102,655 $149
Oct 10, 2025 $0.000104
-26.72%
$103,816 $1,066
Oct 9, 2025 $0.000142
-1.03%
$141,713 $316
Oct 8, 2025 $0.000144
+1.02%
$143,443 $129
Oct 7, 2025 $0.000142
-4.59%
$141,928 $274
Oct 6, 2025 $0.000149
+1.71%
$148,950 $151
Oct 5, 2025 $0.000166
+1.74%
$-- $2
Oct 4, 2025 $0.000163
-0.17%
$163,292 $131
Oct 3, 2025 $0.000164
+0.11%
$163,683 $123
Oct 2, 2025 $0.000163
-18.56%
$163,065 $413