DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000797
+1.35%
$ 79,645 $ 259
Jun 13, 6 PM $ 0.0000791
-1.15%
$ 78,982 $ 266
Jun 13, 5 PM $ 0.0000796
+3.32%
$ 79,523 $ 286
Jun 13, 4 PM $ 0.0000764
+1.10%
$ 76,298 $ 289
Jun 13, 3 PM $ 0.0000755
+0.98%
$ 75,416 $ 296
Jun 13, 2 PM $ 0.0000752
-0.20%
$ 75,133 $ 318
Jun 13, 1 PM $ 0.0000752
-1.52%
$ 75,085 $ 309
Jun 13, 12 PM $ 0.0000778
+1.57%
$ 77,764 $ 313
Jun 13, 11 AM $ 0.0000779
+1.84%
$ 77,777 $ 270
Jun 13, 10 AM $ 0.0000737
-1.72%
$ 73,595 $ 245
Jun 13, 9 AM $ 0.0000754
+2.50%
$ 75,353 $ 193
Jun 13, 8 AM $ 0.0000742
-2.52%
$ 74,124 $ 175
Jun 13, 7 AM $ 0.0000753
+2.17%
$ 75,237 $ 181
Jun 13, 6 AM $ 0.0000754
+1.31%
$ 75,363 $ 175
Jun 13, 5 AM $ 0.0000748
+1.54%
$ 74,741 $ 160
Jun 13, 4 AM $ 0.0000754
+2.35%
$ 75,300 $ 159
Jun 13, 3 AM $ 0.0000744
-2.19%
$ 74,301 $ 159
Jun 13, 2 AM $ 0.0000757
+0.40%
$ 75,598 $ 164
Jun 13, 1 AM $ 0.0000746
-1.01%
$ 74,565 $ 179
Jun 13, 12 AM $ 0.0000764
+0.24%
$ 76,287 $ 179
Jun 12, 11 PM $ 0.0000752
+1.97%
$ 75,156 $ 153
Jun 12, 10 PM $ 0.0000748
-0.62%
$ 74,723 $ 148
Jun 12, 9 PM $ 0.000076
+0.22%
$ 75,911 $ 138
Jun 12, 8 PM $ 0.0000759
-1.80%
$ 75,785 $ 111
Jun 12, 7 PM $ 0.0000765
-2.27%
$ 76,466 $ 113
Jun 12, 6 PM $ 0.0000781
+2.41%
$ 77,986 $ 99
Jun 12, 5 PM $ 0.0000763
+1.27%
$ 76,179 $ 82
Jun 12, 4 PM $ 0.0000756
-3.15%
$ 75,499 $ 68
Jun 12, 3 PM $ 0.0000782
-1.82%
$ 78,102 $ 56
Jun 12, 2 PM $ 0.0000796
+3.21%
$ 79,485 $ 31
Jun 12, 1 PM $ 0.0000776
-0.65%
$ 77,501 $ 56
Jun 12, 12 PM $ 0.0000777
+0.91%
$ 77,571 $ 57
Jun 12, 11 AM $ 0.000077
+0.18%
$ 76,887 $ 56
Jun 12, 10 AM $ 0.000077
-1.70%
$ 76,939 $ 56
Jun 12, 9 AM $ 0.0000778
+0.76%
$ 77,737 $ 57
Jun 12, 8 AM $ 0.0000773
+1.45%
$ 77,191 $ 56
Jun 12, 7 AM $ 0.000076
+0.17%
$ 75,911 $ 55
Jun 12, 6 AM $ 0.000076
-2.35%
$ 75,888 $ 55
Jun 12, 5 AM $ 0.000077
-0.67%
$ 76,896 $ 57
Jun 12, 4 AM $ 0.0000774
+0.72%
$ 77,312 $ 56
Jun 12, 3 AM $ 0.0000767
-0.29%
$ 76,632 $ 56
Jun 12, 2 AM $ 0.0000764
+2.41%
$ 76,272 $ 56
Jun 12, 1 AM $ 0.0000744
-1.31%
$ 74,340 $ 50
Jun 12, 12 AM $ 0.0000752
+0.08%
$ 75,094 $ 50
Jun 11, 11 PM $ 0.000075
+0.07%
$ 74,870 $ 50
Jun 11, 10 PM $ 0.0000754
-0.15%
$ 75,316 $ 50
Jun 11, 9 PM $ 0.0000757
+0.33%
$ 75,575 $ 62
Jun 11, 8 PM $ 0.0000757
+3.75%
$ 75,604 $ 62
Jun 11, 7 PM $ 0.0000728
+0.18%
$ 72,677 $ 50
Jun 11, 6 PM $ 0.0000725
-0.72%
$ 72,397 $ 49