DOGWIFHOOD Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000531
+0.53%
$ 52,996 $ 13
Mar 24, 2 PM $ 0.0000529
+0.24%
$ 52,877 $ 13
Mar 24, 1 PM $ 0.0000531
+0.09%
$ 53,016 $ 13
Mar 22, 2 PM $ 0.0000511
-0.32%
$ 51,046 $ 0.0₇1
Mar 22, 1 PM $ 0.0000512
+0.14%
$ 51,127 $ 0.0₇1
Mar 22, 12 PM $ 0.000051
+0.13%
$ 50,951 $ 0.0₇1
Mar 22, 11 AM $ 0.000051
+0.16%
$ 50,911 $ 0.0₇1
Mar 22, 10 AM $ 0.0000508
-0.29%
$ 50,783 $ 0.0₇1
Mar 22, 9 AM $ 0.0000509
-0.39%
$ 50,817 $ 0.0₇1
Mar 22, 8 AM $ 0.0000509
-0.09%
$ 50,853 $ 0.0₇1
Mar 22, 7 AM $ 0.000051
-0.53%
$ 50,986 $ 0.0₇1
Mar 22, 6 AM $ 0.0000513
-0.12%
$ 51,286 $ 0
Mar 22, 5 AM $ 0.0000514
-0.55%
$ 51,332 $ 0
Mar 22, 4 AM $ 0.0000516
+0.05%
$ 51,504 $ 0
Mar 22, 3 AM $ 0.0000516
+0.33%
$ 51,499 $ 0
Mar 22, 2 AM $ 0.0000513
+0.30%
$ 51,232 $ 0
Mar 22, 1 AM $ 0.0000512
-0.38%
$ 51,123 $ 0
Mar 22, 12 AM $ 0.0000514
+0.52%
$ 51,379 $ 0
Mar 21, 11 PM $ 0.0000516
+0.05%
$ 51,575 $ 0
Mar 21, 10 PM $ 0.0000516
+0.35%
$ 51,560 $ 0
Mar 21, 9 PM $ 0.0000514
-0.07%
$ 51,355 $ 0
Mar 21, 8 PM $ 0.0000515
+0.14%
$ 51,435 $ 0
Mar 21, 7 PM $ 0.0000514
-0.20%
$ 51,336 $ 0
Mar 21, 6 PM $ 0.0000516
-0.06%
$ 51,502 $ 0
Mar 21, 5 PM $ 0.0000515
+0.00%
$ 51,416 $ 0
Mar 21, 4 PM $ 0.0000513
-0.52%
$ 51,260 $ 0
Mar 21, 3 PM $ 0.0000514
+0.49%
$ 51,394 $ 0
Mar 21, 2 PM $ 0.0000512
-0.57%
$ 51,187 $ 0
Mar 21, 1 PM $ 0.0000515
+0.06%
$ 51,469 $ 0
Mar 17, 6 AM $ 0.0000506
+0.29%
$ 50,559 $ 20
Mar 17, 5 AM $ 0.0000506
+0.03%
$ 50,555 $ 20
Mar 17, 4 AM $ 0.0000507
-0.55%
$ 50,642 $ 20
Mar 17, 3 AM $ 0.0000511
-0.96%
$ 51,026 $ 20
Mar 17, 2 AM $ 0.0000515
-0.17%
$ 51,488 $ 20
Mar 17, 1 AM $ 0.0000518
-0.06%
$ 51,709 $ 20
Mar 17, 12 AM $ 0.0000518
-0.87%
$ 51,775 $ 20
Mar 16, 11 PM $ 0.0000521
-0.13%
$ 52,029 $ 21
Mar 16, 10 PM $ 0.000052
-0.17%
$ 51,970 $ 20
Mar 16, 9 PM $ 0.0000518
-0.35%
$ 51,731 $ 20
Mar 16, 8 PM $ 0.0000517
-0.33%
$ 51,674 $ 20
Mar 16, 7 PM $ 0.0000521
+0.07%
$ 52,002 $ 20
Mar 16, 6 PM $ 0.0000522
-1.05%
$ 52,166 $ 20
Mar 16, 5 PM $ 0.0000524
+0.07%
$ 52,334 $ 21
Mar 16, 4 PM $ 0.0000521
+1.21%
$ 52,014 $ 21
Mar 14, 6 AM $ 0.0000492
-0.01%
$ 49,138 $ 0
Mar 14, 5 AM $ 0.0000492
-0.06%
$ 49,117 $ 0
Mar 14, 4 AM $ 0.0000493
-0.27%
$ 49,225 $ 0
Mar 14, 3 AM $ 0.0000494
-0.20%
$ 49,357 $ 0
Mar 14, 2 AM $ 0.0000494
-0.35%
$ 49,376 $ 0
Mar 14, 1 AM $ 0.0000494
+0.11%
$ 49,339 $ 0