DOGWIFHOOD Historical Data

WIF Page 3
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0000686
+0.37%
$68,477 $1
Jul 9, 6 AM $0.0000685
+0.27%
$68,431 $1
Jul 9, 5 AM $0.0000682
+0.12%
$68,153 $1
Jul 9, 4 AM $0.000068
+0.03%
$67,910 $1
Jul 9, 3 AM $0.0000679
+0.18%
$67,836 $1
Jul 9, 2 AM $0.0000678
-0.24%
$67,708 $1
Jul 9, 1 AM $0.0000679
+0.10%
$67,862 $1
Jul 9, 12 AM $0.000068
-0.22%
$67,910 $1
Jul 8, 11 PM $0.0000681
-0.70%
$68,024 $1
Jul 8, 10 PM $0.0000686
+0.24%
$68,575 $1
Jul 8, 5 AM $0.0000667
-0.05%
$66,585 $11
Jul 8, 4 AM $0.0000667
-0.02%
$66,616 $11
Jul 8, 3 AM $0.0000671
+0.07%
$66,988 $11
Jul 8, 2 AM $0.0000669
+0.29%
$66,848 $11
Jul 8, 1 AM $0.0000673
-1.65%
$67,198 $12
Jul 8, 12 AM $0.0000684
+0.50%
$68,283 $12
Jul 7, 11 PM $0.0000681
-0.47%
$67,991 $12
Jul 7, 10 PM $0.0000682
+0.56%
$68,099 $12
Jul 7, 9 PM $0.0000681
-0.78%
$67,985 $12
Jul 7, 8 PM $0.0000684
-1.25%
$68,282 $12
Jul 7, 7 PM $0.000069
-0.02%
$68,966 $12
Jul 7, 6 PM $0.0000699
-0.24%
$69,785 $12
Jul 7, 5 PM $0.0000698
-0.74%
$69,726 $25
Jul 7, 4 PM $0.0000702
+0.14%
$70,133 $25
Jul 7, 3 PM $0.00007
+0.57%
$69,901 $25
Jul 7, 2 PM $0.0000692
-0.31%
$69,084 $25
Jul 7, 1 PM $0.0000698
-0.67%
$69,727 $25
Jul 7, 12 PM $0.0000702
-1.56%
$70,122 $25
Jul 7, 11 AM $0.0000711
+1.37%
$71,007 $25
Jul 7, 10 AM $0.0000704
-0.10%
$70,340 $25
Jul 7, 9 AM $0.0000706
+0.29%
$70,537 $25
Jul 7, 8 AM $0.0000701
-0.35%
$70,040 $25
Jul 7, 7 AM $0.0000706
-0.54%
$70,540 $25
Jul 7, 6 AM $0.0000711
+0.76%
$71,047 $25
Jul 7, 5 AM $0.0000705
-2.54%
$70,402 $25
Jul 7, 4 AM $0.0000723
+0.04%
$72,259 $12
Jul 7, 3 AM $0.0000725
-0.47%
$72,415 $12
Jul 7, 2 AM $0.000073
-0.60%
$72,941 $13
Jul 7, 1 AM $0.0000734
-0.62%
$73,286 $13
Jul 7, 12 AM $0.0000739
-0.08%
$73,823 $13
Jul 6, 11 PM $0.000074
-0.55%
$73,936 $13
Jul 6, 10 PM $0.0000745
-0.89%
$74,464 $13
Jul 6, 9 PM $0.0000747
-0.05%
$74,655 $13
Jul 6, 8 PM $0.0000746
-0.54%
$74,476 $13
Jul 6, 7 PM $0.0000751
+0.18%
$75,061 $13
Jul 6, 6 PM $0.0000751
-0.44%
$75,058 $13
Jul 6, 4 PM $0.0000782
+0.80%
$78,115 $14
Jul 6, 3 PM $0.0000771
+0.45%
$76,967 $14
Jul 6, 2 PM $0.0000763
+0.21%
$76,228 $13
Jul 6, 1 PM $0.0000759
+0.53%
$75,778 $13