Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0002
-14.42%
$200,086 $1,257
Sep 30, 2025 $0.000336
+20.61%
$335,561 $5,358
Sep 22, 2025 $0.000132
-8.63%
$131,750 $2
Sep 21, 2025 $0.000145
-0.91%
$144,116 $89
Sep 20, 2025 $0.000146
-0.10%
$146,011 $114
Sep 13, 2025 $0.000155
+1.00%
$-- $48
Sep 12, 2025 $0.000153
+0.53%
$152,741 $55
Sep 11, 2025 $0.000152
+0.68%
$151,928 $38
Sep 10, 2025 $0.000151
+1.80%
$150,632 $67
Sep 9, 2025 $0.000148
-0.06%
$147,743 $3
Sep 8, 2025 $0.000148
+0.15%
$147,817 $116
Sep 7, 2025 $0.000148
+1.13%
$147,912 $14
Sep 6, 2025 $0.000146
-1.22%
$146,139 $82
Sep 5, 2025 $0.000148
+0.12%
$147,870 $133
Sep 4, 2025 $0.000148
-0.47%
$147,877 $346
Sep 3, 2025 $0.00015
+1.00%
$148,744 $439
Sep 2, 2025 $0.000149
+2.25%
$148,568 $80
Sep 1, 2025 $0.000145
-7.25%
$144,931 $458
Aug 31, 2025 $0.000157
+2.01%
$156,680 $76
Aug 30, 2025 $0.000154
+0.86%
$153,997 $171
Aug 29, 2025 $0.000153
-11.04%
$152,660 $2,217
Aug 28, 2025 $0.000172
-0.77%
$171,546 $580
Aug 27, 2025 $0.000173
-1.12%
$173,135 $103
Aug 26, 2025 $0.000175
+1.74%
$174,826 $251
Aug 25, 2025 $0.000173
-0.50%
$171,671 $3,305
Aug 24, 2025 $0.000174
-4.60%
$174,652 $369
Aug 23, 2025 $0.000182
-1.68%
$182,055 $2,726
Aug 22, 2025 $0.000186
+11.64%
$185,242 $3,718
Aug 21, 2025 $0.000167
+0.27%
$166,008 $1,317
Aug 20, 2025 $0.000166
+7.58%
$166,208 $2,297
Aug 19, 2025 $0.000156
-0.96%
$154,089 $1,412
Aug 18, 2025 $0.000158
-4.83%
$158,305 $1,328
Aug 17, 2025 $0.000167
-0.99%
$166,822 $1,418
Aug 16, 2025 $0.000169
+7.99%
$168,518 $2,827
Aug 15, 2025 $0.000157
-6.83%
$156,463 $8,351
Aug 14, 2025 $0.000168
-6.73%
$167,886 $7,509
Aug 13, 2025 $0.000179
+0.78%
$178,357 $16,006
Oct 13, 2024 $0.000389
+1.59%
$-- $1,438
Oct 12, 2024 $0.000383
-3.50%
$382,287 $1,644
Oct 11, 2024 $0.000397
+8.39%
$396,172 $1,528
Oct 10, 2024 $0.000366
-14.59%
$365,505 $740
Oct 9, 2024 $0.000428
+4.31%
$427,937 $10
Oct 8, 2024 $0.000411
+8.19%
$410,257 $94
Oct 7, 2024 $0.00038
-5.71%
$379,190 $36
Oct 6, 2024 $0.000403
-8.29%
$402,165 $86
Oct 5, 2024 $0.000439
-3.05%
$438,526 $249
Oct 4, 2024 $0.000453
+15.07%
$452,311 $132
Oct 3, 2024 $0.000394
-2.11%
$393,075 $232
Oct 2, 2024 $0.000402
-13.75%
$401,566 $87
Oct 1, 2024 $0.000466
+0.00%
$465,597 $335