DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000431
-14.74%
$ 430,335 $ 1,717
Aug 28, 2024 $ 0.000505
+0.50%
$ 504,754 $ 1,535
Aug 27, 2024 $ 0.000503
+0.56%
$ 502,257 $ 3,134
Aug 26, 2024 $ 0.0005
-14.27%
$ 499,460 $ 3,990
Aug 25, 2024 $ 0.000583
+5.42%
$ 582,570 $ 9,356
Aug 24, 2024 $ 0.000553
-16.61%
$ 552,603 $ 3,944
Aug 23, 2024 $ 0.000663
+4.23%
$ 662,684 $ 187
Aug 22, 2024 $ 0.000637
+1.68%
$ 635,813 $ 323
Aug 21, 2024 $ 0.000626
-13.04%
$ 625,324 $ 638
Aug 20, 2024 $ 0.00072
-10.24%
$ 719,123 $ 1,912
Aug 19, 2024 $ 0.000802
-4.41%
$ 801,134 $ 181
Aug 18, 2024 $ 0.000839
+14.15%
$ 838,094 $ 57
Aug 17, 2024 $ 0.000735
-36.09%
$ 734,206 $ 1,239
Aug 16, 2024 $ 0.000864
-0.46%
$ 863,067 $ 313
Aug 15, 2024 $ 0.000868
-3.56%
$ 867,063 $ 43
Aug 14, 2024 $ 0.0009
+8.43%
$ 899,028 $ 327
Aug 13, 2024 $ 0.00083
-8.08%
$ 829,104 $ 401
Aug 12, 2024 $ 0.000903
+2.85%
$ 902,025 $ 232
Aug 11, 2024 $ 0.000878
+0.34%
$ 877,052 $ 406
Aug 10, 2024 $ 0.000854
+6.48%
$ 853,078 $ 34,451
Aug 9, 2024 $ 0.000802
-5.09%
$ 801,134 $ 3,264
Aug 8, 2024 $ 0.000845
+7.37%
$ 844,088 $ 837
Aug 7, 2024 $ 0.000787
-12.36%
$ 786,150 $ 395
Aug 6, 2024 $ 0.000898
+45.78%
$ 897,030 $ 559
Jul 29, 2024 $ 0.00103
+4.57%
$ -- $ 653
Jul 28, 2024 $ 0.000985
-0.10%
$ 983,936 $ 993
Jul 27, 2024 $ 0.000986
-12.90%
$ 984,935 $ 4,088
Jul 26, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 87
Jul 25, 2024 $ 0.000955
-16.45%
$ 953,969 $ 620
Jul 24, 2024 $ 0.00111
-2.21%
$ 1.1 million $ 410
Jul 23, 2024 $ 0.00113
-0.26%
$ 1.13 million $ 59
Jul 22, 2024 $ 0.00113
+11.63%
$ 1.13 million $ 378
Jul 21, 2024 $ 0.00102
-11.89%
$ 1.01 million $ 437
Jul 20, 2024 $ 0.00115
-11.38%
$ 1.15 million $ 292
Jul 19, 2024 $ 0.0013
-0.31%
$ 1.3 million $ 247
Jul 18, 2024 $ 0.0013
-0.08%
$ 1.3 million $ 110
Jul 17, 2024 $ 0.0013
-9.12%
$ 1.3 million $ 276
Jul 16, 2024 $ 0.00144
-3.17%
$ 1.43 million $ 331
Jul 15, 2024 $ 0.00148
+0.00%
$ -- $ 10
Jul 14, 2024 $ 0.00148
-2.82%
$ 1.48 million $ 10
Jul 13, 2024 $ 0.00153
-19.68%
$ 1.52 million $ 270
Jul 12, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 293
Jul 11, 2024 $ 0.00156
+0.32%
$ 1.56 million $ 27
Jul 10, 2024 $ 0.00135
+9.08%
$ 1.34 million $ 900
Jul 9, 2024 $ 0.00152
-27.58%
$ 1.51 million $ 264
Jul 8, 2024 $ 0.00161
-1.71%
$ 1.61 million $ 371
Jul 7, 2024 $ 0.00164
+0.61%
$ 1.64 million $ 1,464
Jul 6, 2024 $ 0.00163
-5.94%
$ 1.63 million $ 333
Jul 5, 2024 $ 0.00173
-10.48%
$ 1.73 million $ 356
Jul 4, 2024 $ 0.00194
-10.45%
$ 1.93 million $ 68