DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000725
-0.72%
$ 72,397 $ 49
Jun 11, 5 PM $ 0.0000728
+0.29%
$ 72,750 $ 50
Jun 11, 4 PM $ 0.000073
+0.85%
$ 72,884 $ 49
Jun 11, 3 PM $ 0.0000725
-1.10%
$ 72,471 $ 49
Jun 11, 2 PM $ 0.0000734
-0.04%
$ 73,321 $ 63
Jun 11, 1 PM $ 0.000074
+1.24%
$ 73,950 $ 50
Jun 11, 12 PM $ 0.0000724
-2.61%
$ 72,330 $ 52
Jun 11, 11 AM $ 0.0000745
+1.70%
$ 74,456 $ 53
Jun 11, 10 AM $ 0.0000737
-0.93%
$ 73,619 $ 52
Jun 11, 9 AM $ 0.0000742
+0.19%
$ 74,080 $ 53
Jun 11, 8 AM $ 0.000074
+1.76%
$ 73,875 $ 53
Jun 11, 7 AM $ 0.0000726
+0.11%
$ 72,510 $ 52
Jun 11, 6 AM $ 0.0000726
+1.22%
$ 72,536 $ 52
Jun 11, 5 AM $ 0.0000721
-2.86%
$ 72,019 $ 51
Jun 11, 4 AM $ 0.0000725
+2.01%
$ 72,391 $ 53
Jun 11, 3 AM $ 0.000071
-0.88%
$ 70,920 $ 51
Jun 11, 2 AM $ 0.0000723
-1.55%
$ 72,264 $ 51
Jun 11, 1 AM $ 0.000073
+1.43%
$ 72,958 $ 41
Jun 11, 12 AM $ 0.0000721
+0.31%
$ 72,032 $ 40
Jun 10, 11 PM $ 0.0000719
+0.88%
$ 71,860 $ 53
Jun 10, 10 PM $ 0.0000705
-4.40%
$ 70,388 $ 52
Jun 10, 9 PM $ 0.0000733
-0.44%
$ 73,263 $ 39
Jun 10, 8 PM $ 0.0000739
+0.61%
$ 73,852 $ 40
Jun 10, 7 PM $ 0.0000743
+0.95%
$ 74,231 $ 40
Jun 10, 6 PM $ 0.0000742
-1.59%
$ 74,099 $ 40
Jun 10, 5 PM $ 0.0000759
+0.86%
$ 75,855 $ 41
Jun 10, 4 PM $ 0.0000757
+0.60%
$ 75,665 $ 41
Jun 10, 3 PM $ 0.0000754
+0.75%
$ 75,313 $ 41
Jun 10, 2 PM $ 0.0000748
-1.18%
$ 74,751 $ 28
Jun 10, 1 PM $ 0.0000757
-0.08%
$ 75,637 $ 28
Jun 10, 12 PM $ 0.0000752
+2.30%
$ 75,167 $ 12
Jun 10, 11 AM $ 0.0000736
-0.77%
$ 73,513 $ 16
Jun 10, 10 AM $ 0.0000742
+0.27%
$ 74,135 $ 16
Jun 10, 9 AM $ 0.000074
+0.09%
$ 73,946 $ 16
Jun 10, 8 AM $ 0.000074
-0.97%
$ 73,942 $ 16
Jun 10, 7 AM $ 0.0000748
+0.17%
$ 74,686 $ 16
Jun 10, 6 AM $ 0.0000745
+0.83%
$ 74,432 $ 16
Jun 10, 5 AM $ 0.000074
+0.31%
$ 73,877 $ 16
Jun 10, 4 AM $ 0.0000737
-1.09%
$ 73,666 $ 27
Jun 10, 3 AM $ 0.0000746
+0.09%
$ 74,513 $ 27
Jun 10, 2 AM $ 0.0000745
-1.32%
$ 74,416 $ 27
Jun 10, 1 AM $ 0.0000755
+0.23%
$ 75,433 $ 27
Jun 10, 12 AM $ 0.0000754
-1.79%
$ 75,295 $ 27
Jun 9, 11 PM $ 0.0000769
+0.28%
$ 76,775 $ 15
Jun 9, 10 PM $ 0.0000767
+0.46%
$ 76,621 $ 15
Jun 9, 9 PM $ 0.0000764
-1.51%
$ 76,347 $ 15
Jun 9, 8 PM $ 0.0000775
+1.43%
$ 77,453 $ 16
Jun 9, 7 PM $ 0.0000765
+0.05%
$ 76,402 $ 15
Jun 9, 6 PM $ 0.0000767
-0.05%
$ 76,577 $ 15
Jun 9, 5 PM $ 0.0000767
+1.92%
$ 76,663 $ 15