DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0000755
+1.06%
$75,401 $13
Jul 6, 11 AM $0.0000759
+0.15%
$75,800 $13
Jul 6, 10 AM $0.0000754
+0.27%
$75,300 $13
Jul 6, 9 AM $0.0000754
-0.24%
$75,328 $13
Jul 6, 8 AM $0.0000757
-0.61%
$75,604 $13
Jul 6, 7 AM $0.0000758
+0.31%
$75,705 $13
Jul 6, 6 AM $0.0000756
+0.05%
$75,489 $13
Jul 6, 5 AM $0.0000756
-1.73%
$75,491 $27
Jul 6, 4 AM $0.0000766
-0.26%
$76,565 $27
Jul 6, 3 AM $0.0000767
-0.87%
$76,617 $27
Jul 6, 2 AM $0.0000774
-0.18%
$77,309 $27
Jul 6, 1 AM $0.0000777
+0.21%
$77,623 $27
Jul 6, 12 AM $0.0000773
-0.88%
$77,210 $27
Jul 5, 11 PM $0.0000782
+0.30%
$78,160 $27
Jul 5, 10 PM $0.0000781
+0.68%
$78,059 $27
Jul 5, 9 PM $0.0000773
+0.55%
$77,234 $44
Jul 5, 8 PM $0.0000769
-0.44%
$76,812 $44
Jun 21, 1 PM $0.000078
+0.00%
$77,875 $12
Jun 21, 12 PM $0.0000783
+0.53%
$78,256 $12
Jun 21, 11 AM $0.0000779
-1.23%
$77,799 $12
Jun 21, 10 AM $0.0000782
-0.09%
$78,135 $12
Jun 21, 9 AM $0.0000783
-0.61%
$78,191 $12
Jun 21, 8 AM $0.0000785
+0.10%
$78,445 $12
Jun 21, 7 AM $0.0000777
+0.96%
$77,636 $12
Jun 21, 6 AM $0.000077
+0.88%
$76,893 $12
Jun 21, 5 AM $0.0000767
+1.14%
$76,640 $12
Jun 21, 4 AM $0.0000759
+0.49%
$75,855 $12
Jun 21, 3 AM $0.0000755
+0.18%
$75,452 $12
Jun 21, 2 AM $0.0000754
-0.62%
$75,359 $12
Jun 21, 1 AM $0.0000754
-0.28%
$75,279 $12
Jun 21, 12 AM $0.0000757
+0.17%
$75,573 $12
Jun 20, 11 PM $0.0000755
+0.05%
$75,418 $12
Jun 20, 10 PM $0.0000753
+0.43%
$75,249 $12
Jun 20, 9 PM $0.0000752
+0.14%
$75,073 $12
Jun 20, 8 PM $0.0000752
+0.10%
$75,094 $12
Jun 20, 7 PM $0.0000752
+0.07%
$75,113 $25
Jun 20, 6 PM $0.0000752
+0.43%
$75,106 $25
Jun 20, 5 PM $0.0000754
+0.31%
$75,322 $25
Jun 20, 4 PM $0.0000749
-0.38%
$74,805 $25
Jun 20, 3 PM $0.0000755
+1.29%
$75,390 $25
Jun 20, 2 PM $0.0000745
-0.08%
$74,430 $37
Jun 20, 1 PM $0.0000741
+8.18%
$74,057 $37
Jun 20, 12 PM $0.0000685
+0.05%
$68,468 $25
Jun 20, 11 AM $0.0000686
-0.29%
$68,498 $25
Jun 20, 10 AM $0.0000693
-0.38%
$69,269 $25
Jun 20, 9 AM $0.0000692
-0.29%
$69,089 $26
Jun 20, 8 AM $0.0000692
+0.02%
$69,175 $26
Jun 20, 7 AM $0.0000693
-0.17%
$69,186 $26
Jun 20, 6 AM $0.0000695
-0.54%
$69,422 $26
Jun 20, 5 AM $0.0000697
+0.04%
$69,662 $26