DOGWIFHOOD Historical Data

WIF Page 4
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000494
-0.67%
$ 49,341 $ 0
Mar 13, 11 PM $ 0.0000498
+0.23%
$ 49,728 $ 0
Mar 13, 10 PM $ 0.0000496
-1.14%
$ 49,514 $ 0
Mar 13, 9 PM $ 0.00005
-0.03%
$ 49,902 $ 0
Mar 13, 8 PM $ 0.0000498
-0.20%
$ 49,780 $ 0
Mar 13, 7 PM $ 0.00005
+0.35%
$ 49,945 $ 0
Mar 13, 6 PM $ 0.0000501
+0.49%
$ 50,014 $ 0
Mar 13, 5 PM $ 0.0000498
+0.01%
$ 49,726 $ 13
Mar 13, 4 PM $ 0.0000499
+0.00%
$ 49,808 $ 13
Mar 13, 3 PM $ 0.0000497
-0.07%
$ 49,658 $ 13
Mar 13, 2 PM $ 0.00005
-0.05%
$ 49,967 $ 13
Mar 13, 1 PM $ 0.0000498
-0.31%
$ 49,730 $ 13
Mar 13, 12 PM $ 0.0000499
+0.87%
$ 49,808 $ 13
Mar 13, 11 AM $ 0.0000494
-0.03%
$ 49,303 $ 13
Mar 13, 10 AM $ 0.0000493
+0.19%
$ 49,279 $ 13
Mar 13, 9 AM $ 0.0000492
+0.07%
$ 49,177 $ 13
Mar 13, 8 AM $ 0.0000493
-0.16%
$ 49,271 $ 13
Mar 13, 7 AM $ 0.0000494
-0.06%
$ 49,379 $ 13
Mar 13, 6 AM $ 0.0000495
-0.39%
$ 49,400 $ 13
Mar 13, 5 AM $ 0.0000497
-0.01%
$ 49,623 $ 13
Mar 13, 4 AM $ 0.0000497
-0.37%
$ 49,607 $ 13
Mar 13, 3 AM $ 0.0000497
-0.02%
$ 49,623 $ 13
Mar 13, 2 AM $ 0.0000495
-0.22%
$ 49,458 $ 13
Mar 13, 1 AM $ 0.0000495
-0.15%
$ 49,475 $ 13
Mar 13, 12 AM $ 0.0000496
+0.09%
$ 49,498 $ 13
Mar 12, 11 PM $ 0.0000494
-0.40%
$ 49,376 $ 13
Mar 12, 10 PM $ 0.0000497
+0.23%
$ 49,621 $ 13
Mar 12, 9 PM $ 0.0000495
+0.33%
$ 49,462 $ 13
Mar 12, 8 PM $ 0.0000493
-0.96%
$ 49,223 $ 13
Mar 12, 7 PM $ 0.0000499
+0.12%
$ 49,803 $ 13
Mar 12, 6 PM $ 0.0000499
+1.09%
$ 49,806 $ 13
Mar 12, 5 PM $ 0.0000496
-0.07%
$ 49,528 $ 13
Mar 12, 4 PM $ 0.0000497
+0.21%
$ 49,611 $ 0
Mar 12, 3 PM $ 0.0000496
-0.33%
$ 49,518 $ 0
Mar 12, 2 PM $ 0.0000498
-0.40%
$ 49,716 $ 0
Mar 12, 1 PM $ 0.0000504
+0.10%
$ 50,389 $ 0
Mar 12, 12 PM $ 0.0000504
+0.16%
$ 50,327 $ 0
Mar 12, 11 AM $ 0.0000504
-0.29%
$ 50,317 $ 0
Mar 12, 10 AM $ 0.0000507
-0.19%
$ 50,624 $ 0
Mar 12, 9 AM $ 0.0000508
+0.10%
$ 50,757 $ 0
Mar 12, 8 AM $ 0.0000506
+0.07%
$ 50,563 $ 0
Mar 12, 7 AM $ 0.0000506
+0.01%
$ 50,584 $ 0
Mar 12, 6 AM $ 0.0000505
+0.24%
$ 50,468 $ 0
Mar 12, 5 AM $ 0.0000504
-0.11%
$ 50,355 $ 0
Mar 12, 4 AM $ 0.0000504
+0.33%
$ 50,355 $ 0
Mar 12, 3 AM $ 0.0000505
+0.59%
$ 50,442 $ 0
Mar 12, 2 AM $ 0.0000502
-0.54%
$ 50,191 $ 0
Mar 12, 1 AM $ 0.0000504
-0.53%
$ 50,375 $ 0
Mar 12, 12 AM $ 0.0000506
+0.46%
$ 50,590 $ 0
Mar 11, 11 PM $ 0.0000505
+0.20%
$ 50,411 $ 0