Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.000466
+0.32%
$465,597 $155
Sep 29, 2024 $0.000465
-2.27%
$464,098 $88
Sep 28, 2024 $0.000475
-23.64%
$474,887 $2,054
Sep 27, 2024 $0.000623
+39.75%
$621,928 $48
Sep 26, 2024 $0.000445
-2.00%
$445,019 $86
Sep 25, 2024 $0.000455
+2.20%
$454,109 $50
Sep 24, 2024 $0.000445
+0.07%
$444,320 $27
Sep 23, 2024 $0.000445
+5.51%
$444,020 $89
Sep 22, 2024 $0.000421
-3.70%
$420,845 $180
Sep 21, 2024 $0.000438
+0.07%
$437,028 $19
Sep 20, 2024 $0.000437
-4.96%
$436,728 $983
Sep 19, 2024 $0.00046
-1.65%
$459,503 $149
Sep 18, 2024 $0.000527
+17.20%
$526,830 $429
Sep 17, 2024 $0.00045
+1.76%
$449,514 $233
Sep 16, 2024 $0.000442
+0.48%
$441,723 $8
Sep 15, 2024 $0.00044
-2.20%
$439,625 $61
Sep 14, 2024 $0.00045
+8.72%
$449,514 $96
Sep 13, 2024 $0.000454
+3.16%
$453,510 $236
Sep 12, 2024 $0.00044
+9.53%
$439,625 $2,266
Sep 11, 2024 $0.000402
-2.52%
$401,366 $390
Sep 10, 2024 $0.000412
+2.28%
$411,755 $401
Sep 9, 2024 $0.000403
+0.55%
$402,565 $252
Sep 8, 2024 $0.000401
+3.83%
$400,367 $272
Sep 7, 2024 $0.000386
+4.78%
$385,583 $37
Sep 6, 2024 $0.000368
+4.42%
$368,002 $172
Sep 5, 2024 $0.000353
-14.78%
$352,419 $76
Sep 4, 2024 $0.000414
-8.69%
$413,553 $180
Sep 3, 2024 $0.000453
+5.66%
$452,910 $343
Sep 2, 2024 $0.000429
-4.15%
$428,637 $421
Sep 1, 2024 $0.000448
+8.11%
$447,217 $748
Aug 31, 2024 $0.000414
-15.64%
$413,653 $56
Aug 30, 2024 $0.000491
+13.95%
$490,370 $83
Aug 29, 2024 $0.000431
-14.74%
$430,335 $1,717
Aug 28, 2024 $0.000505
+0.50%
$504,754 $1,535
Aug 27, 2024 $0.000503
+0.56%
$502,257 $3,134
Aug 26, 2024 $0.0005
-14.27%
$499,460 $3,990
Aug 25, 2024 $0.000583
+5.42%
$582,570 $9,356
Aug 24, 2024 $0.000553
-16.61%
$552,603 $3,944
Aug 23, 2024 $0.000663
+4.23%
$662,684 $187
Aug 22, 2024 $0.000637
+1.68%
$635,813 $323
Aug 21, 2024 $0.000626
-13.04%
$625,324 $638
Aug 20, 2024 $0.00072
-10.24%
$719,123 $1,912
Aug 19, 2024 $0.000802
-4.41%
$801,134 $181
Aug 18, 2024 $0.000839
+14.15%
$838,094 $57
Aug 17, 2024 $0.000735
-36.09%
$734,206 $1,239
Aug 16, 2024 $0.000864
-0.46%
$863,067 $313
Aug 15, 2024 $0.000868
-3.56%
$867,063 $43
Aug 14, 2024 $0.0009
+8.43%
$899,028 $327
Aug 13, 2024 $0.00083
-8.08%
$829,104 $401
Aug 12, 2024 $0.000903
+2.85%
$902,025 $232