DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000403
+0.55%
$402,565 $252
Sep 8, 2024 $0.000401
+3.83%
$400,367 $272
Sep 7, 2024 $0.000386
+4.78%
$385,583 $37
Sep 6, 2024 $0.000368
+4.42%
$368,002 $172
Sep 5, 2024 $0.000353
-14.78%
$352,419 $76
Sep 4, 2024 $0.000414
-8.69%
$413,553 $180
Sep 3, 2024 $0.000453
+5.66%
$452,910 $343
Sep 2, 2024 $0.000429
-4.15%
$428,637 $421
Sep 1, 2024 $0.000448
+8.11%
$447,217 $748
Aug 31, 2024 $0.000414
-15.64%
$413,653 $56
Aug 30, 2024 $0.000491
+13.95%
$490,370 $83
Aug 29, 2024 $0.000431
-14.74%
$430,335 $1,717
Aug 28, 2024 $0.000505
+0.50%
$504,754 $1,535
Aug 27, 2024 $0.000503
+0.56%
$502,257 $3,134
Aug 26, 2024 $0.0005
-14.27%
$499,460 $3,990
Aug 25, 2024 $0.000583
+5.42%
$582,570 $9,356
Aug 24, 2024 $0.000553
-16.61%
$552,603 $3,944
Aug 23, 2024 $0.000663
+4.23%
$662,684 $187
Aug 22, 2024 $0.000637
+1.68%
$635,813 $323
Aug 21, 2024 $0.000626
-13.04%
$625,324 $638
Aug 20, 2024 $0.00072
-10.24%
$719,123 $1,912
Aug 19, 2024 $0.000802
-4.41%
$801,134 $181
Aug 18, 2024 $0.000839
+14.15%
$838,094 $57
Aug 17, 2024 $0.000735
-36.09%
$734,206 $1,239
Aug 16, 2024 $0.000864
-0.46%
$863,067 $313
Aug 15, 2024 $0.000868
-3.56%
$867,063 $43
Aug 14, 2024 $0.0009
+8.43%
$899,028 $327
Aug 13, 2024 $0.00083
-8.08%
$829,104 $401
Aug 12, 2024 $0.000903
+2.85%
$902,025 $232
Aug 11, 2024 $0.000878
+0.34%
$877,052 $406
Aug 10, 2024 $0.000854
+6.48%
$853,078 $34,451
Aug 9, 2024 $0.000802
-5.09%
$801,134 $3,264
Aug 8, 2024 $0.000845
+7.37%
$844,088 $837
Aug 7, 2024 $0.000787
-12.36%
$786,150 $395
Aug 6, 2024 $0.000898
+45.78%
$897,030 $559
Jul 29, 2024 $0.00103
+4.57%
$-- $653
Jul 28, 2024 $0.000985
-0.10%
$983,936 $993
Jul 27, 2024 $0.000986
-12.90%
$984,935 $4,088
Jul 26, 2024 $0.00113
+0.00%
$1.13 million $87
Jul 25, 2024 $0.000955
-16.45%
$953,969 $620
Jul 24, 2024 $0.00111
-2.21%
$1.1 million $410
Jul 23, 2024 $0.00113
-0.26%
$1.13 million $59
Jul 22, 2024 $0.00113
+11.63%
$1.13 million $378
Jul 21, 2024 $0.00102
-11.89%
$1.01 million $437
Jul 20, 2024 $0.00115
-11.38%
$1.15 million $292
Jul 19, 2024 $0.0013
-0.31%
$1.3 million $247
Jul 18, 2024 $0.0013
-0.08%
$1.3 million $110
Jul 17, 2024 $0.0013
-9.12%
$1.3 million $276
Jul 16, 2024 $0.00144
-3.17%
$1.43 million $331
Jul 15, 2024 $0.00148
+0.00%
$-- $10