DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0000698
+0.19%
$69,712 $26
Jun 20, 3 AM $0.0000696
+0.26%
$69,502 $26
Jun 20, 2 AM $0.0000695
-0.23%
$69,404 $26
Jun 20, 1 AM $0.0000694
-0.88%
$69,362 $26
Jun 20, 12 AM $0.00007
+0.20%
$69,967 $26
Jun 19, 11 PM $0.0000697
+0.29%
$69,669 $26
Jun 19, 10 PM $0.0000695
+0.42%
$69,404 $26
Jun 19, 9 PM $0.000069
+0.08%
$68,965 $26
Jun 19, 8 PM $0.0000693
+0.23%
$69,209 $25
Jun 19, 7 PM $0.0000691
-0.95%
$69,024 $12
Jun 19, 6 PM $0.00007
-1.22%
$69,933 $12
Jun 19, 5 PM $0.0000703
+0.60%
$70,186 $12
Jun 19, 4 PM $0.00007
-0.83%
$69,909 $12
Jun 19, 3 PM $0.0000701
-1.42%
$70,038 $28
Jun 19, 2 PM $0.0000712
-0.59%
$71,172 $16
Jun 19, 1 PM $0.0000715
+1.77%
$71,421 $16
Jun 19, 12 PM $0.0000701
-0.04%
$70,033 $15
Jun 19, 11 AM $0.0000705
+0.77%
$70,398 $15
Jun 19, 10 AM $0.00007
-0.30%
$69,934 $15
Jun 19, 9 AM $0.00007
-0.77%
$69,942 $15
Jun 19, 8 AM $0.0000703
+0.19%
$70,193 $15
Jun 19, 7 AM $0.0000706
-0.13%
$70,478 $15
Jun 19, 6 AM $0.0000708
-0.27%
$70,718 $15
Jun 19, 5 AM $0.0000711
+0.34%
$71,001 $16
Jun 19, 4 AM $0.000071
-0.75%
$70,959 $15
Jun 19, 3 AM $0.0000717
-0.47%
$71,573 $16
Jun 19, 2 AM $0.0000721
+0.18%
$72,067 $16
Jun 19, 1 AM $0.0000718
-0.63%
$71,719 $16
Jun 19, 12 AM $0.0000723
+1.40%
$72,246 $16
Jun 18, 11 PM $0.0000712
+0.41%
$71,129 $16
Jun 18, 10 PM $0.0000708
-0.68%
$70,722 $16
Jun 18, 9 PM $0.0000714
-0.41%
$71,274 $16
Jun 18, 8 PM $0.0000719
+0.28%
$71,866 $16
Jun 18, 7 PM $0.0000715
-0.27%
$71,413 $16
Jun 18, 6 PM $0.0000718
+0.33%
$71,678 $42
Jun 18, 5 PM $0.0000715
-0.70%
$71,456 $42
Jun 18, 4 PM $0.0000713
+3.17%
$71,237 $43
Jun 18, 3 PM $0.0000706
-1.37%
$70,512 $26
Jun 18, 2 PM $0.0000717
+0.26%
$71,661 $26
Jun 18, 1 PM $0.0000718
+0.75%
$71,720 $26
Jun 18, 12 PM $0.000071
-0.09%
$70,916 $26
Jun 18, 11 AM $0.0000711
-0.82%
$71,018 $26
Jun 18, 10 AM $0.0000716
-0.15%
$71,481 $26
Jun 18, 9 AM $0.0000714
-0.71%
$71,332 $26
Jun 18, 8 AM $0.0000719
+0.26%
$71,833 $27
Jun 18, 7 AM $0.0000718
-0.28%
$71,684 $27
Jun 18, 6 AM $0.000072
-0.02%
$71,920 $27
Jun 18, 5 AM $0.0000719
+0.69%
$71,853 $27
Jun 18, 4 AM $0.0000716
-1.59%
$71,495 $26
Jun 18, 3 AM $0.0000727
-0.44%
$72,583 $27