Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0000581
+0.00%
$58,054 $34
Sep 21, 1 PM $0.0000582
+0.00%
$58,167 $34
Sep 21, 12 PM $0.0000583
+0.00%
$58,284 $34
Sep 21, 11 AM $0.0000584
+0.35%
$58,312 $44
Sep 21, 10 AM $0.000058
+0.00%
$57,956 $44
Sep 21, 9 AM $0.0000578
+0.00%
$57,749 $44
Sep 21, 8 AM $0.0000573
+0.23%
$57,190 $43
Sep 21, 7 AM $0.0000577
+0.00%
$57,598 $43
Sep 21, 6 AM $0.0000578
+0.00%
$57,694 $44
Sep 21, 5 AM $0.0000571
+0.69%
$57,070 $43
Sep 21, 4 AM $0.0000568
+0.00%
$56,787 $43
Sep 21, 3 AM $0.0000568
+0.00%
$56,691 $43
Sep 21, 2 AM $0.0000564
-0.06%
$56,318 $43
Sep 21, 1 AM $0.0000568
+0.00%
$56,723 $43
Sep 21, 12 AM $0.0000568
+0.00%
$56,762 $43
Sep 20, 11 PM $0.0000565
+0.24%
$56,410 $43
Sep 20, 10 PM $0.0000563
+0.00%
$56,233 $42
Sep 20, 9 PM $0.0000564
+0.00%
$56,347 $43
Sep 20, 8 PM $0.0000564
-0.57%
$56,342 $43
Sep 20, 6 PM $0.0000574
+0.00%
$57,301 $22
Sep 20, 5 PM $0.0000586
+0.00%
$58,553 $10
Sep 20, 3 PM $0.0000584
+0.00%
$58,348 $10
Sep 20, 2 PM $0.000056
+0.00%
$55,970 $20
Sep 20, 12 PM $0.0000555
+0.00%
$55,486 $20
Sep 20, 11 AM $0.0000552
+0.00%
$55,172 $19
Sep 20, 9 AM $0.000056
+0.00%
$55,980 $20
Sep 20, 8 AM $0.000056
+0.00%
$55,960 $20
Sep 20, 6 AM $0.0000555
+0.00%
$55,449 $21
Sep 20, 5 AM $0.0000557
+0.00%
$55,621 $21
Sep 20, 3 AM $0.0000557
+0.00%
$55,630 $21
Sep 20, 2 AM $0.0000572
+0.00%
$57,156 $22
Sep 20, 12 AM $0.0000568
+0.00%
$56,697 $22
Sep 19, 11 PM $0.0000567
+0.00%
$56,631 $22
Sep 19, 9 PM $0.0000564
+0.00%
$56,381 $22
Sep 12, 2 PM $0.0000568
+0.00%
$56,767 $7
Sep 12, 12 PM $0.000057
+0.00%
$56,902 $7
Sep 12, 11 AM $0.0000574
+0.00%
$57,328 $7
Sep 12, 9 AM $0.000057
+0.00%
$56,949 $7
Sep 12, 8 AM $0.0000571
+0.00%
$57,022 $7
Sep 12, 6 AM $0.0000572
+0.00%
$57,162 $7
Aug 7, 1 PM $0.000056
+0.08%
$55,913 $9
Aug 7, 12 PM $0.0000559
-0.09%
$55,879 $9
Jul 26, 3 AM $0.0000632
+0.00%
$63,163 $30
Jul 26, 2 AM $0.0000632
+0.13%
$63,086 $30
Jul 26, 1 AM $0.000063
-0.22%
$62,965 $30
Jul 26, 12 AM $0.0000632
+0.28%
$63,160 $30
Jul 25, 11 PM $0.000063
+0.90%
$62,892 $30
Jul 25, 10 PM $0.0000625
+0.67%
$62,472 $30
Jul 25, 9 PM $0.0000622
-0.84%
$62,166 $30
Jul 24, 5 AM $0.0000609
+0.00%
$60,788 $10