DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000504
-0.38%
$ 50,351 $ 0
Mar 11, 9 PM $ 0.0000505
+0.27%
$ 50,416 $ 0
Mar 11, 8 PM $ 0.0000504
+0.03%
$ 50,306 $ 0
Mar 11, 7 PM $ 0.0000504
+0.41%
$ 50,352 $ 0
Mar 11, 6 PM $ 0.0000502
+0.16%
$ 50,138 $ 2
Mar 11, 5 PM $ 0.0000501
+0.25%
$ 50,006 $ 2
Mar 11, 4 PM $ 0.0000499
+0.28%
$ 49,851 $ 2
Mar 11, 3 PM $ 0.0000496
-0.48%
$ 49,546 $ 2
Mar 11, 2 PM $ 0.0000495
+0.21%
$ 49,474 $ 2
Mar 11, 1 PM $ 0.0000496
+0.92%
$ 49,596 $ 2
Mar 11, 12 PM $ 0.0000493
+0.66%
$ 49,198 $ 2
Mar 11, 11 AM $ 0.0000489
-0.24%
$ 48,850 $ 2
Mar 11, 10 AM $ 0.0000491
-0.02%
$ 49,022 $ 2
Mar 11, 9 AM $ 0.0000492
-0.04%
$ 49,111 $ 2
Mar 11, 8 AM $ 0.0000492
-0.52%
$ 49,099 $ 2
Mar 11, 7 AM $ 0.0000495
+0.37%
$ 49,437 $ 2
Mar 11, 6 AM $ 0.0000497
+0.84%
$ 49,620 $ 2
Mar 11, 5 AM $ 0.0000492
+0.15%
$ 49,153 $ 2
Mar 11, 4 AM $ 0.0000491
+0.20%
$ 49,005 $ 2
Mar 11, 3 AM $ 0.0000491
-0.16%
$ 49,052 $ 2
Mar 11, 2 AM $ 0.0000492
-0.30%
$ 49,196 $ 2
Mar 11, 1 AM $ 0.0000494
-0.60%
$ 49,330 $ 2
Mar 11, 12 AM $ 0.0000497
-0.43%
$ 49,643 $ 2
Mar 10, 11 PM $ 0.0000499
+0.12%
$ 49,845 $ 2
Mar 10, 10 PM $ 0.0000498
-0.40%
$ 49,785 $ 2
Mar 10, 9 PM $ 0.0000503
+0.16%
$ 50,277 $ 2
Mar 10, 8 PM $ 0.00005
+0.45%
$ 49,984 $ 2
Mar 10, 7 PM $ 0.0000499
-0.22%
$ 49,848 $ 2
Mar 2, 9 AM $ 0.0000447
+0.00%
$ 44,619 $ 12
Mar 2, 8 AM $ 0.0000445
-0.61%
$ 44,427 $ 12
Mar 2, 7 AM $ 0.0000446
-0.59%
$ 44,557 $ 12
Mar 2, 6 AM $ 0.0000449
-1.17%
$ 44,858 $ 12
Mar 2, 5 AM $ 0.0000453
-0.59%
$ 45,203 $ 13
Mar 2, 4 AM $ 0.0000456
-0.17%
$ 45,576 $ 13
Mar 2, 3 AM $ 0.0000456
+0.58%
$ 45,580 $ 13
Mar 2, 2 AM $ 0.0000452
-1.19%
$ 45,144 $ 12
Mar 2, 1 AM $ 0.0000456
+0.66%
$ 45,593 $ 25
Mar 2, 12 AM $ 0.0000449
+0.61%
$ 44,896 $ 25
Feb 3, 12 PM $ 0.0000524
+0.11%
$ 52,307 $ 2
Feb 3, 11 AM $ 0.0000523
+0.23%
$ 52,200 $ 2
Feb 3, 10 AM $ 0.0000522
-0.14%
$ 52,133 $ 2
Feb 3, 9 AM $ 0.0000522
-0.71%
$ 52,184 $ 478
Feb 3, 8 AM $ 0.0000526
+0.18%
$ 52,580 $ 481
Feb 3, 7 AM $ 0.0000525
-0.08%
$ 52,477 $ 481
Feb 3, 6 AM $ 0.0000525
+0.49%
$ 52,448 $ 481
Feb 1, 5 PM $ 0.0000521
+0.14%
$ 52,010 $ 21
Feb 1, 4 PM $ 0.0000523
+0.43%
$ 52,241 $ 21
Feb 1, 3 PM $ 0.000052
-3.22%
$ 51,967 $ 21
Feb 1, 2 PM $ 0.0000535
-0.57%
$ 53,449 $ 21
Feb 1, 1 PM $ 0.0000539
+1.71%
$ 53,853 $ 21