DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000767
-0.05%
$ 76,577 $ 15
Jun 9, 5 PM $ 0.0000767
+1.92%
$ 76,663 $ 15
Jun 9, 4 PM $ 0.0000752
-0.33%
$ 75,106 $ 15
Jun 9, 3 PM $ 0.0000754
-0.02%
$ 75,340 $ 15
Jun 9, 2 PM $ 0.0000756
-2.54%
$ 75,474 $ 15
Jun 9, 1 PM $ 0.0000774
+0.09%
$ 77,279 $ 15
Jun 9, 12 PM $ 0.0000773
+0.87%
$ 77,265 $ 15
Jun 9, 11 AM $ 0.0000767
+0.38%
$ 76,596 $ 11
Jun 9, 10 AM $ 0.0000764
-0.26%
$ 76,305 $ 11
Jun 9, 9 AM $ 0.0000766
-1.54%
$ 76,501 $ 11
Jun 9, 8 AM $ 0.0000778
+1.06%
$ 77,694 $ 11
Jun 9, 7 AM $ 0.0000762
-0.69%
$ 76,131 $ 24
Jun 9, 6 AM $ 0.0000767
+0.13%
$ 76,619 $ 24
Jun 9, 5 AM $ 0.0000765
+1.41%
$ 76,369 $ 24
Jun 9, 4 AM $ 0.0000752
+0.79%
$ 75,105 $ 24
Jun 9, 3 AM $ 0.0000744
+0.10%
$ 74,365 $ 24
Jun 9, 2 AM $ 0.0000743
-0.63%
$ 74,267 $ 24
Jun 9, 1 AM $ 0.0000749
+0.74%
$ 74,854 $ 24
Jun 9, 12 AM $ 0.0000744
-2.18%
$ 74,303 $ 24
Jun 8, 11 PM $ 0.0000761
-0.82%
$ 76,021 $ 25
Jun 8, 10 PM $ 0.0000767
-0.97%
$ 76,632 $ 25
Jun 8, 9 PM $ 0.0000776
-0.02%
$ 77,501 $ 25
Jun 8, 8 PM $ 0.0000776
-0.89%
$ 77,563 $ 25
Jun 8, 7 PM $ 0.0000782
-0.76%
$ 78,162 $ 25
Jun 8, 6 PM $ 0.0000789
+0.45%
$ 78,823 $ 49
Jun 8, 5 PM $ 0.000078
+0.89%
$ 77,891 $ 49
Jun 8, 4 PM $ 0.0000773
-0.50%
$ 77,263 $ 48
Jun 8, 3 PM $ 0.0000777
+1.36%
$ 77,634 $ 75
Jun 8, 2 PM $ 0.0000767
+0.43%
$ 76,597 $ 209
Jun 8, 1 PM $ 0.0000765
-0.42%
$ 76,383 $ 208
Jun 8, 12 PM $ 0.0000767
-0.21%
$ 76,609 $ 209
Jun 8, 11 AM $ 0.0000767
+1.01%
$ 76,593 $ 209
Jun 8, 10 AM $ 0.000076
+0.76%
$ 75,947 $ 207
Jun 8, 9 AM $ 0.0000753
+0.72%
$ 75,202 $ 205
Jun 8, 8 AM $ 0.000075
-0.18%
$ 74,876 $ 203
Jun 8, 7 AM $ 0.0000749
+0.22%
$ 74,784 $ 112
Jun 8, 6 AM $ 0.0000749
+1.33%
$ 74,868 $ 111
Jun 8, 5 AM $ 0.0000744
+0.04%
$ 74,320 $ 110
Jun 8, 4 AM $ 0.0000746
-0.47%
$ 74,546 $ 111
Jun 8, 3 AM $ 0.000075
+0.04%
$ 74,887 $ 97
Jun 8, 2 AM $ 0.000075
-0.32%
$ 74,883 $ 97
Jun 8, 1 AM $ 0.0000748
-1.78%
$ 74,754 $ 109
Jun 8, 12 AM $ 0.0000758
-0.26%
$ 75,745 $ 111
Jun 7, 11 PM $ 0.0000761
-0.94%
$ 75,972 $ 111
Jun 7, 10 PM $ 0.0000767
+3.66%
$ 76,651 $ 112
Jun 7, 9 PM $ 0.0000744
+0.15%
$ 74,338 $ 108
Jun 7, 8 PM $ 0.0000745
+1.73%
$ 74,439 $ 122
Jun 7, 7 PM $ 0.0000736
-2.22%
$ 73,562 $ 120
Jun 7, 6 PM $ 0.0000756
-0.31%
$ 75,502 $ 123
Jun 7, 5 PM $ 0.0000759
-0.25%
$ 75,769 $ 118