DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.00148
-2.82%
$1.48 million $10
Jul 13, 2024 $0.00153
-19.68%
$1.52 million $270
Jul 12, 2024 $0.00156
+0.00%
$1.56 million $293
Jul 11, 2024 $0.00156
+0.32%
$1.56 million $27
Jul 10, 2024 $0.00135
+9.08%
$1.34 million $900
Jul 9, 2024 $0.00152
-27.58%
$1.51 million $264
Jul 8, 2024 $0.00161
-1.71%
$1.61 million $371
Jul 7, 2024 $0.00164
+0.61%
$1.64 million $1,464
Jul 6, 2024 $0.00163
-5.94%
$1.63 million $333
Jul 5, 2024 $0.00173
-10.48%
$1.73 million $356
Jul 4, 2024 $0.00194
-10.45%
$1.93 million $68
Jul 3, 2024 $0.00216
+2.95%
$2.16 million $7
Jul 2, 2024 $0.00186
+5.82%
$1.85 million $965
Jul 1, 2024 $0.00175
+10.95%
$1.75 million $849
Jun 30, 2024 $0.00158
-21.00%
$1.58 million $1,086
Jun 29, 2024 $0.002
-10.31%
$2 million $824
Jun 28, 2024 $0.00223
-3.96%
$2.23 million $28
Jun 27, 2024 $0.00247
+3.13%
$2.47 million $1,164
Jun 26, 2024 $0.0024
-8.89%
$2.4 million $702
Jun 25, 2024 $0.00263
+18.99%
$2.63 million $997
Jun 24, 2024 $0.00221
-4.24%
$2.21 million $606
Jun 23, 2024 $0.00231
+15.33%
$2.31 million $567
Jun 22, 2024 $0.002
-13.06%
$2 million $863
Jun 21, 2024 $0.0023
+0.83%
$2.3 million $377
Jun 20, 2024 $0.00229
+5.01%
$2.28 million $4,100
Jun 19, 2024 $0.00218
-5.76%
$2.17 million $331
Jun 18, 2024 $0.00231
-16.94%
$2.31 million $992
Jun 17, 2024 $0.00278
-1.14%
$2.78 million $2,066
Jun 16, 2024 $0.00281
-13.74%
$2.81 million $919
Jun 15, 2024 $0.00248
+2.52%
$2.48 million $393
Jun 14, 2024 $0.00242
-12.90%
$2.41 million $386
Jun 13, 2024 $0.00278
-10.54%
$2.77 million $472
Jun 12, 2024 $0.0033
+13.86%
$3.3 million $3,248
Jun 11, 2024 $0.0029
-5.57%
$2.9 million $2,955
Jun 10, 2024 $0.00307
+4.63%
$3.07 million $1,695
Jun 9, 2024 $0.00294
+2.23%
$2.93 million $1,386
Jun 8, 2024 $0.00287
-10.98%
$2.87 million $154
Jun 7, 2024 $0.00323
+11.09%
$3.22 million $1,407
Jun 6, 2024 $0.0029
-14.24%
$2.9 million $2,610
Jun 5, 2024 $0.00338
-20.80%
$3.38 million $9,053
Jun 4, 2024 $0.00427
+16.27%
$4.27 million $3,660
Jun 3, 2024 $0.00368
-6.18%
$3.67 million $1,312
Jun 2, 2024 $0.00392
+14.36%
$3.91 million $3,523
Jun 1, 2024 $0.00343
+1.63%
$3.42 million $1,978
May 31, 2024 $0.00337
-10.39%
$3.37 million $1,403
May 30, 2024 $0.00376
+21.35%
$3.76 million $19,698
May 29, 2024 $0.0031
-13.26%
$3.1 million $4,468
May 28, 2024 $0.00357
+15.29%
$3.57 million $3,566
May 27, 2024 $0.0031
-1.74%
$3.1 million $2,862
May 26, 2024 $0.00315
+2.77%
$3.15 million $18,272