Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGWIFHOOD Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.00248
+2.52%
$2.48 million $393
Jun 14, 2024 $0.00242
-12.90%
$2.41 million $386
Jun 13, 2024 $0.00278
-10.54%
$2.77 million $472
Jun 12, 2024 $0.0033
+13.86%
$3.3 million $3,248
Jun 11, 2024 $0.0029
-5.57%
$2.9 million $2,955
Jun 10, 2024 $0.00307
+4.63%
$3.07 million $1,695
Jun 9, 2024 $0.00294
+2.23%
$2.93 million $1,386
Jun 8, 2024 $0.00287
-10.98%
$2.87 million $154
Jun 7, 2024 $0.00323
+11.09%
$3.22 million $1,407
Jun 6, 2024 $0.0029
-14.24%
$2.9 million $2,610
Jun 5, 2024 $0.00338
-20.80%
$3.38 million $9,053
Jun 4, 2024 $0.00427
+16.27%
$4.27 million $3,660
Jun 3, 2024 $0.00368
-6.18%
$3.67 million $1,312
Jun 2, 2024 $0.00392
+14.36%
$3.91 million $3,523
Jun 1, 2024 $0.00343
+1.63%
$3.42 million $1,978
May 31, 2024 $0.00337
-10.39%
$3.37 million $1,403
May 30, 2024 $0.00376
+21.35%
$3.76 million $19,698
May 29, 2024 $0.0031
-13.26%
$3.1 million $4,468
May 28, 2024 $0.00357
+15.29%
$3.57 million $3,566
May 27, 2024 $0.0031
-1.74%
$3.1 million $2,862
May 26, 2024 $0.00315
+2.77%
$3.15 million $18,272
May 25, 2024 $0.00341
+2.13%
$3.4 million $1,215
May 24, 2024 $0.00333
-14.90%
$3.33 million $10,603
May 23, 2024 $0.00352
-15.52%
$3.51 million $2,549
May 22, 2024 $0.00416
+0.90%
$4.16 million $5,178
May 21, 2024 $0.00413
-14.88%
$4.12 million $35,459
May 20, 2024 $0.00485
+0.81%
$4.84 million $10,670
May 19, 2024 $0.00481
-6.08%
$4.8 million $58,042
May 18, 2024 $0.00516
-10.94%
$5.15 million $41,690
May 17, 2024 $0.00579
-8.24%
$5.79 million $286,231
May 16, 2024 $0.0063
+0.70%
$6.3 million $472,889
May 15, 2024 $0.00626
+14.10%
$6.25 million $406,872
May 14, 2024 $0.00514
+6.57%
$5.14 million $415,572
May 13, 2024 $0.0048
+15.41%
$4.8 million $436,053
May 12, 2024 $0.00417
+1.21%
$4.16 million $378,301
May 11, 2024 $0.00412
+0.73%
$4.11 million $199,704
May 10, 2024 $0.00407
-0.61%
$4.07 million $294,505
May 9, 2024 $0.0041
-0.75%
$4.1 million $178,431
May 8, 2024 $0.00413
+0.19%
$4.13 million $303,479
May 7, 2024 $0.00414
+4.63%
$4.13 million $421,160
May 6, 2024 $0.004
+6.59%
$3.99 million $440,939
May 5, 2024 $0.00375
+9.60%
$3.74 million $433,920
May 4, 2024 $0.00341
+3.83%
$3.41 million $430,874
May 3, 2024 $0.00326
+16.73%
$3.25 million $423,834
May 2, 2024 $0.00187
+12.57%
$1.87 million $962
May 1, 2024 $0.00167
-24.20%
$1.66 million $7,249
Apr 30, 2024 $0.0022
-5.38%
$2.2 million $4,429
Apr 29, 2024 $0.00232
-12.60%
$2.32 million $5,003
Apr 28, 2024 $0.00266
+9.47%
$2.66 million $2,301
Apr 27, 2024 $0.00243
-12.44%
$2.43 million $1,302