Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000878
+0.34%
$877,052 $406
Aug 10, 2024 $0.000854
+6.48%
$853,078 $34,451
Aug 9, 2024 $0.000802
-5.09%
$801,134 $3,264
Aug 8, 2024 $0.000845
+7.37%
$844,088 $837
Aug 7, 2024 $0.000787
-12.36%
$786,150 $395
Aug 6, 2024 $0.000898
+45.78%
$897,030 $559
Jul 29, 2024 $0.00103
+4.57%
$-- $653
Jul 28, 2024 $0.000985
-0.10%
$983,936 $993
Jul 27, 2024 $0.000986
-12.90%
$984,935 $4,088
Jul 26, 2024 $0.00113
+0.00%
$1.13 million $87
Jul 25, 2024 $0.000955
-16.45%
$953,969 $620
Jul 24, 2024 $0.00111
-2.21%
$1.1 million $410
Jul 23, 2024 $0.00113
-0.26%
$1.13 million $59
Jul 22, 2024 $0.00113
+11.63%
$1.13 million $378
Jul 21, 2024 $0.00102
-11.89%
$1.01 million $437
Jul 20, 2024 $0.00115
-11.38%
$1.15 million $292
Jul 19, 2024 $0.0013
-0.31%
$1.3 million $247
Jul 18, 2024 $0.0013
-0.08%
$1.3 million $110
Jul 17, 2024 $0.0013
-9.12%
$1.3 million $276
Jul 16, 2024 $0.00144
-3.17%
$1.43 million $331
Jul 15, 2024 $0.00148
+0.00%
$-- $10
Jul 14, 2024 $0.00148
-2.82%
$1.48 million $10
Jul 13, 2024 $0.00153
-19.68%
$1.52 million $270
Jul 12, 2024 $0.00156
+0.00%
$1.56 million $293
Jul 11, 2024 $0.00156
+0.32%
$1.56 million $27
Jul 10, 2024 $0.00135
+9.08%
$1.34 million $900
Jul 9, 2024 $0.00152
-27.58%
$1.51 million $264
Jul 8, 2024 $0.00161
-1.71%
$1.61 million $371
Jul 7, 2024 $0.00164
+0.61%
$1.64 million $1,464
Jul 6, 2024 $0.00163
-5.94%
$1.63 million $333
Jul 5, 2024 $0.00173
-10.48%
$1.73 million $356
Jul 4, 2024 $0.00194
-10.45%
$1.93 million $68
Jul 3, 2024 $0.00216
+2.95%
$2.16 million $7
Jul 2, 2024 $0.00186
+5.82%
$1.85 million $965
Jul 1, 2024 $0.00175
+10.95%
$1.75 million $849
Jun 30, 2024 $0.00158
-21.00%
$1.58 million $1,086
Jun 29, 2024 $0.002
-10.31%
$2 million $824
Jun 28, 2024 $0.00223
-3.96%
$2.23 million $28
Jun 27, 2024 $0.00247
+3.13%
$2.47 million $1,164
Jun 26, 2024 $0.0024
-8.89%
$2.4 million $702
Jun 25, 2024 $0.00263
+18.99%
$2.63 million $997
Jun 24, 2024 $0.00221
-4.24%
$2.21 million $606
Jun 23, 2024 $0.00231
+15.33%
$2.31 million $567
Jun 22, 2024 $0.002
-13.06%
$2 million $863
Jun 21, 2024 $0.0023
+0.83%
$2.3 million $377
Jun 20, 2024 $0.00229
+5.01%
$2.28 million $4,100
Jun 19, 2024 $0.00218
-5.76%
$2.17 million $331
Jun 18, 2024 $0.00231
-16.94%
$2.31 million $992
Jun 17, 2024 $0.00278
-1.14%
$2.78 million $2,066
Jun 16, 2024 $0.00281
-13.74%
$2.81 million $919