DOGWIFHOOD Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00514
+6.57%
$ 5.14 million $ 415,572
May 13, 2024 $ 0.0048
+15.41%
$ 4.8 million $ 436,053
May 12, 2024 $ 0.00417
+1.21%
$ 4.16 million $ 378,301
May 11, 2024 $ 0.00412
+0.73%
$ 4.11 million $ 199,704
May 10, 2024 $ 0.00407
-0.61%
$ 4.07 million $ 294,505
May 9, 2024 $ 0.0041
-0.75%
$ 4.1 million $ 178,431
May 8, 2024 $ 0.00413
+0.19%
$ 4.13 million $ 303,479
May 7, 2024 $ 0.00414
+4.63%
$ 4.13 million $ 421,160
May 6, 2024 $ 0.004
+6.59%
$ 3.99 million $ 440,939
May 5, 2024 $ 0.00375
+9.60%
$ 3.74 million $ 433,920
May 4, 2024 $ 0.00341
+3.83%
$ 3.41 million $ 430,874
May 3, 2024 $ 0.00326
+16.73%
$ 3.25 million $ 423,834
May 2, 2024 $ 0.00187
+12.57%
$ 1.87 million $ 962
May 1, 2024 $ 0.00167
-24.20%
$ 1.66 million $ 7,249
Apr 30, 2024 $ 0.0022
-5.38%
$ 2.2 million $ 4,429
Apr 29, 2024 $ 0.00232
-12.60%
$ 2.32 million $ 5,003
Apr 28, 2024 $ 0.00266
+9.47%
$ 2.66 million $ 2,301
Apr 27, 2024 $ 0.00243
-12.44%
$ 2.43 million $ 1,302
Apr 26, 2024 $ 0.00277
-7.13%
$ 2.77 million $ 20,572
Apr 25, 2024 $ 0.00299
-4.69%
$ 2.98 million $ 142,361
Apr 24, 2024 $ 0.00313
-5.89%
$ 3.13 million $ 388,857
Apr 23, 2024 $ 0.00331
+0.12%
$ 3.31 million $ 150,513
Apr 22, 2024 $ 0.00355
-23.90%
$ 3.54 million $ 7,829
Apr 21, 2024 $ 0.00466
-3.42%
$ 4.66 million $ 3,443
Apr 20, 2024 $ 0.00483
-5.24%
$ 4.82 million $ 21,969
Apr 19, 2024 $ 0.00509
-8.43%
$ 5.09 million $ 19,487
Apr 18, 2024 $ 0.00556
-0.98%
$ 5.56 million $ 14,320
Apr 17, 2024 $ 0.00562
-7.43%
$ 5.61 million $ 169,166
Apr 16, 2024 $ 0.00607
-18.18%
$ 6.06 million $ 322,454
Apr 15, 2024 $ 0.00742
+11.78%
$ 7.41 million $ 271,936
Apr 14, 2024 $ 0.00664
+9.79%
$ 6.63 million $ 250,977
Apr 13, 2024 $ 0.00605
-16.20%
$ 6.04 million $ 374,475
Apr 12, 2024 $ 0.00722
-9.59%
$ 7.21 million $ 421,453
Apr 11, 2024 $ 0.00798
+7.28%
$ 7.97 million $ 448,751
Apr 10, 2024 $ 0.00745
-0.73%
$ 7.44 million $ 417,985
Apr 9, 2024 $ 0.0075
+17.70%
$ 7.49 million $ 443,058
Apr 8, 2024 $ 0.00637
-0.03%
$ 6.36 million $ 391,480
Download