DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.000056
-0.03%
$-- $9
Jul 26, 2026 $0.0000632
+0.29%
$-- $30
Jul 25, 2026 $0.000063
+0.32%
$62,892 $30
Jul 24, 2026 $0.0000609
+0.99%
$-- $10
Jul 23, 2026 $0.0000603
-1.06%
$60,270 $10
Jul 22, 2026 $0.0000608
-1.36%
$60,685 $33
Jul 18, 2026 $0.000063
-1.47%
$-- $6
Jul 17, 2026 $0.0000639
-2.66%
$63,821 $19
Jul 10, 2026 $0.000071
+4.16%
$-- $110
Jul 9, 2026 $0.0000684
+0.37%
$68,314 $106
Jul 8, 2026 $0.0000681
+0.12%
$68,024 $1
Jul 7, 2026 $0.0000681
-7.98%
$67,991 $12
Jul 6, 2026 $0.000074
-5.08%
$73,936 $13
Jul 5, 2026 $0.0000782
+1.31%
$78,160 $27
Jun 21, 2026 $0.000078
+3.22%
$-- $12
Jun 20, 2026 $0.0000755
+8.01%
$75,418 $12
Jun 19, 2026 $0.0000697
-2.21%
$69,669 $26
Jun 18, 2026 $0.0000712
-0.97%
$71,129 $16
Jun 17, 2026 $0.0000718
-2.23%
$71,749 $27
Jun 16, 2026 $0.0000738
-3.85%
$73,687 $59
Jun 15, 2026 $0.0000766
-2.15%
$76,499 $56
Jun 14, 2026 $0.0000781
+1.89%
$77,985 $92
Jun 13, 2026 $0.0000775
+1.78%
$77,459 $194
Jun 12, 2026 $0.0000752
+0.16%
$75,156 $153
Jun 11, 2026 $0.000075
+4.26%
$74,870 $50
Jun 10, 2026 $0.0000719
-6.28%
$71,860 $53
Jun 9, 2026 $0.0000769
+1.07%
$76,775 $15
Jun 8, 2026 $0.0000761
+0.10%
$76,021 $25
Jun 7, 2026 $0.0000761
+4.26%
$75,972 $111
Jun 6, 2026 $0.0000725
+6.78%
$72,383 $51
Jun 1, 2026 $0.0000907
+1.41%
$-- $12
May 30, 2026 $0.0000836
+1.65%
$-- $24
May 29, 2026 $0.0000822
-0.81%
$82,063 $24
May 28, 2026 $0.0000829
-4.82%
$82,848 $15
May 27, 2026 $0.0000869
-4.43%
$86,820 $17
May 26, 2026 $0.0000909
-5.11%
$90,810 $16
May 25, 2026 $0.0000964
+13.21%
$96,303 $57
May 24, 2026 $0.0000849
-2.34%
$84,824 $22
May 23, 2026 $0.0000872
-0.17%
$87,116 $14
May 22, 2026 $0.0000896
-9.07%
$89,496 $28
May 21, 2026 $0.0000985
+1.27%
$98,425 $57
May 20, 2026 $0.0000973
-5.87%
$97,201 $2,011
May 19, 2026 $0.000104
+0.58%
$103,390 $21
May 18, 2026 $0.000103
+4.13%
$103,058 $35
May 17, 2026 $0.0000998
+0.34%
$99,728 $170
May 16, 2026 $0.0000996
-5.16%
$99,450 $64
May 15, 2026 $0.000105
-5.22%
$104,862 $103
May 14, 2026 $0.000111
-0.04%
$110,882 $35
May 13, 2026 $0.000111
-7.14%
$111,139 $143
May 12, 2026 $0.000119
-7.16%
$119,051 $272
Download