DOGWIFHOOD Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000569
+0.00%
$ 56,815 $ 14
Apr 18, 5 AM $ 0.0000567
+0.66%
$ 56,600 $ 14
Apr 18, 4 AM $ 0.0000562
-0.80%
$ 56,125 $ 14
Apr 18, 3 AM $ 0.0000565
-1.23%
$ 56,469 $ 14
Apr 18, 2 AM $ 0.0000572
-0.23%
$ 57,112 $ 14
Apr 18, 1 AM $ 0.0000576
+0.91%
$ 57,569 $ 14
Apr 18, 12 AM $ 0.0000574
-1.35%
$ 57,376 $ 14
Apr 17, 11 PM $ 0.0000582
-0.34%
$ 58,124 $ 15
Apr 13, 9 PM $ 0.000058
+0.41%
$ 57,960 $ 25
Apr 13, 8 PM $ 0.0000579
-0.55%
$ 57,806 $ 25
Apr 13, 7 PM $ 0.0000582
+0.25%
$ 58,094 $ 25
Apr 13, 6 PM $ 0.0000579
-0.01%
$ 57,805 $ 25
Apr 13, 5 PM $ 0.0000578
-0.61%
$ 57,712 $ 25
Apr 13, 4 PM $ 0.0000579
-0.46%
$ 57,804 $ 25
Apr 13, 3 PM $ 0.0000581
-0.92%
$ 58,062 $ 25
Apr 13, 2 PM $ 0.0000586
+1.15%
$ 58,548 $ 25
Apr 13, 1 PM $ 0.0000578
+0.94%
$ 57,754 $ 25
Apr 13, 12 PM $ 0.0000573
+0.17%
$ 57,240 $ 24
Apr 13, 11 AM $ 0.0000571
-0.60%
$ 57,045 $ 44
Apr 13, 10 AM $ 0.0000574
+0.22%
$ 57,338 $ 45
Apr 13, 9 AM $ 0.0000573
-0.21%
$ 57,221 $ 44
Apr 13, 8 AM $ 0.0000572
-1.11%
$ 57,167 $ 44
Apr 13, 7 AM $ 0.000058
+0.36%
$ 57,896 $ 45
Apr 13, 6 AM $ 0.0000577
+0.03%
$ 57,618 $ 45
Apr 13, 5 AM $ 0.0000577
+0.04%
$ 57,620 $ 45
Apr 13, 4 AM $ 0.0000578
-1.35%
$ 57,695 $ 45
Apr 13, 3 AM $ 0.0000589
-0.04%
$ 58,803 $ 45
Apr 13, 2 AM $ 0.0000589
-0.22%
$ 58,872 $ 46
Apr 13, 1 AM $ 0.0000591
-0.30%
$ 59,051 $ 46
Apr 13, 12 AM $ 0.0000595
+0.82%
$ 59,419 $ 46
Apr 12, 11 PM $ 0.0000588
-0.18%
$ 58,768 $ 46
Apr 12, 10 PM $ 0.000059
-0.53%
$ 58,897 $ 118
Apr 12, 9 PM $ 0.0000592
-0.19%
$ 59,163 $ 133
Apr 3, 4 PM $ 0.0000495
+0.00%
$ 49,480 $ 13
Apr 3, 3 PM $ 0.0000496
+0.64%
$ 49,558 $ 13
Apr 3, 2 PM $ 0.0000496
+0.48%
$ 49,503 $ 13
Apr 3, 1 PM $ 0.0000494
-0.03%
$ 49,301 $ 13
Apr 3, 12 PM $ 0.0000494
+0.55%
$ 49,372 $ 13
Apr 3, 11 AM $ 0.0000491
+0.23%
$ 49,045 $ 13
Apr 3, 10 AM $ 0.000049
+0.04%
$ 48,974 $ 13
Apr 3, 9 AM $ 0.0000487
+0.33%
$ 48,687 $ 13
Apr 3, 8 AM $ 0.0000485
+0.11%
$ 48,399 $ 13
Apr 3, 7 AM $ 0.0000485
+0.00%
$ 48,454 $ 13
Apr 3, 6 AM $ 0.0000483
-0.58%
$ 48,211 $ 13
Apr 3, 5 AM $ 0.0000485
+0.71%
$ 48,470 $ 13
Apr 3, 4 AM $ 0.0000481
-0.44%
$ 48,006 $ 13
Apr 3, 3 AM $ 0.000048
+1.09%
$ 47,966 $ 13
Apr 3, 2 AM $ 0.0000477
+0.16%
$ 47,649 $ 13
Apr 3, 1 AM $ 0.0000478
-0.21%
$ 47,747 $ 13
Apr 3, 12 AM $ 0.0000477
-0.18%
$ 47,671 $ 13
Download