Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $89.85
+0.53%
$179.71 billion $270
Jul 2022 $89.38
-4.93%
$178.76 billion $8,607
Jun 2022 $93.41
+2.64%
$186.81 billion $3,088
May 2022 $91.81
+5.22%
$183.61 billion $4,603
Apr 2022 $88.93
+2.60%
$177.86 billion $90,385
Mar 2022 $82.72
+8.05%
$165.45 billion $3,183
Feb 2022 $76.56
-6.10%
$153.13 billion $24,521
Jan 2022 $80.53
+5.07%
$161.07 billion $132,302
Dec 2021 $76.65
+2.30%
$153.3 billion $48,450
Nov 2021 $74.93
-14.81%
$149.85 billion $165,435
Oct 2021 $87.95
+17.13%
$175.9 billion $140,240
Sep 2021 $75.09
-1.48%
$150.18 billion $35,221
Aug 2021 $76.22
-0.73%
$152.44 billion $12,673
Jul 2021 $77.5
-0.20%
$155 billion $6,014
Jun 2021 $77.68
+2.39%
$5.15 million $15,672
May 2021 $75.9
+2.11%
$5.03 million $22,361
Apr 2021 $74.34
-3.71%
$4.93 million $20,647
Mar 2021 $76.78
+5.64%
$5.09 million $114,073
Feb 2021 $72.66
-5.70%
$4.82 million $65,270
Jan 2021 $77.09
-5.69%
$5.11 million $258,396
Dec 2020 $81.75
+2.26%
$5.42 million $112,590
Nov 2020 $79.57
+4.25%
$5.27 million $8,068
Oct 2020 $73.91
-6.46%
$4.9 million $10,954
Sep 2020 $84.58
+1.03%
$5.61 million $421
Aug 2020 $84.74
+3.11%
$5.62 million $4,552
Jul 2020 $77.41
+0.30%
$5.13 million $6,987
Jun 2020 $77.18
-0.04%
$5.11 million $1,669
May 2020 $77.24
+1.67%
$5.12 million $7,899
Download