Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co Inc Historical Data

MRK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $86.73
+0.30%
$173.46 billion $87
Apr 20, 2022 $86.47
-0.25%
$172.94 billion $86
Apr 19, 2022 $85.43
-0.75%
$170.86 billion $171
Apr 18, 2022 $86.08
-0.96%
$172.15 billion $172
Apr 17, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 16, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 15, 2022 $86.91
+0.00%
$173.82 billion $174
Apr 14, 2022 $86.91
-0.38%
$173.82 billion $174
Apr 12, 2022 $85.75
-1.02%
$171.51 billion $172
Apr 11, 2022 $86.63
-1.27%
$173.27 billion $347
Apr 10, 2022 $87.75
+0.00%
$175.5 billion $176
Apr 9, 2022 $87.75
+0.00%
$175.5 billion $176
Apr 8, 2022 $87.75
+1.23%
$175.5 billion $176
Mar 31, 2022 $82.72
+0.37%
$165.45 billion $579
Mar 30, 2022 $82.42
+0.35%
$164.84 billion $577
Mar 18, 2022 $78.94
+0.01%
$157.89 billion $79
Mar 17, 2022 $78.94
-0.01%
$157.87 billion $474
Mar 16, 2022 $78.27
-0.62%
$156.53 billion $235
Mar 15, 2022 $78.75
+1.30%
$157.5 billion $236
Mar 14, 2022 $77.74
+0.17%
$155.48 billion $78
Mar 7, 2022 $76.59
-1.50%
$153.17 billion $153
Mar 6, 2022 $77.75
+0.00%
$155.51 billion $156
Mar 5, 2022 $77.75
+0.00%
$155.51 billion $156
Mar 4, 2022 $77.75
+1.49%
$155.51 billion $156
Mar 2, 2022 $76.93
+0.76%
$153.85 billion $77
Mar 1, 2022 $76.34
-0.29%
$152.69 billion $229
Feb 28, 2022 $76.56
+0.78%
$153.13 billion $77
Feb 25, 2022 $76.59
+4.18%
$153.18 billion $77
Feb 24, 2022 $73.52
-1.74%
$147.04 billion $809
Feb 23, 2022 $76.34
+0.50%
$152.69 billion $76
Feb 22, 2022 $75.97
-0.29%
$151.93 billion $76
Feb 15, 2022 $77.91
+1.87%
$155.81 billion $78
Feb 14, 2022 $76.47
-0.20%
$152.95 billion $76
Feb 13, 2022 $76.63
+0.00%
$153.25 billion $77
Feb 12, 2022 $76.63
+0.00%
$153.25 billion $77
Feb 11, 2022 $76.63
-0.73%
$153.25 billion $77
Feb 10, 2022 $76.27
-0.33%
$152.54 billion $76
Feb 9, 2022 $76.52
-0.54%
$153.04 billion $77
Feb 8, 2022 $76.94
-0.80%
$153.87 billion $154
Feb 7, 2022 $77.56
-0.12%
$155.11 billion $16,907
Feb 4, 2022 $78.85
-0.22%
$157.7 billion $79
Feb 3, 2022 $79.02
-3.62%
$158.04 billion $158
Feb 2, 2022 $81.99
+0.12%
$163.98 billion $3,034
Feb 1, 2022 $81.89
+0.43%
$163.78 billion $2,539
Jan 28, 2022 $80.53
-0.01%
$161.07 billion $81
Jan 27, 2022 $80.55
+1.79%
$161.09 billion $322
Jan 26, 2022 $79.13
-0.43%
$158.25 billion $8,071
Jan 25, 2022 $79.47
+0.79%
$158.94 billion $13,192
Jan 24, 2022 $78.84
-1.41%
$157.69 billion $7,017
Jan 23, 2022 $79.97
+0.00%
$159.94 billion $2,159