Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co Inc Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $79.97
+0.00%
$159.94 billion $2,159
Jan 21, 2022 $79.97
-0.92%
$159.94 billion $2,159
Jan 20, 2022 $80.72
-0.71%
$161.43 billion $3,874
Jan 19, 2022 $81.29
-0.30%
$162.58 billion $1,219
Jan 18, 2022 $81.53
+0.18%
$163.07 billion $3,669
Jan 12, 2022 $81.38
-0.34%
$162.76 billion $1,465
Jan 11, 2022 $81.66
-0.86%
$163.32 billion $1,470
Jan 10, 2022 $82.37
+2.58%
$164.73 billion $8,319
Jan 9, 2022 $80.29
+0.00%
$160.58 billion $13,489
Jan 8, 2022 $80.29
+0.00%
$160.58 billion $13,489
Jan 7, 2022 $80.29
+1.85%
$160.58 billion $13,489
Jan 6, 2022 $78.83
-0.08%
$157.66 billion $1,734
Jan 5, 2022 $78.89
+2.41%
$157.78 billion $16,488
Jan 4, 2022 $77.03
+0.18%
$154.06 billion $3,158
Jan 3, 2022 $76.9
+0.32%
$153.79 billion $7,920
Jan 2, 2022 $76.65
+0.00%
$153.3 billion $3,679
Jan 1, 2022 $76.65
+0.00%
$153.3 billion $3,679
Dec 31, 2021 $76.65
-0.67%
$153.3 billion $3,679
Dec 30, 2021 $77.17
+0.28%
$154.34 billion $540
Dec 29, 2021 $76.95
+0.17%
$153.91 billion $2,078
Dec 28, 2021 $76.83
+0.33%
$153.65 billion $77
Dec 27, 2021 $76.58
+1.10%
$153.15 billion $77
Dec 26, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 25, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 24, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 23, 2021 $75.74
+0.12%
$151.48 billion $4,999
Dec 21, 2021 $75.66
-0.91%
$151.32 billion $151
Dec 20, 2021 $76.35
+0.86%
$152.71 billion $611
Dec 19, 2021 $75.71
+0.00%
$151.41 billion $1,438
Dec 18, 2021 $75.71
+0.00%
$151.41 billion $1,438
Dec 17, 2021 $75.71
-1.61%
$151.41 billion $1,438
Dec 16, 2021 $75.91
+0.86%
$151.83 billion $3,037
Dec 15, 2021 $75.27
+2.07%
$150.53 billion $3,537
Dec 14, 2021 $73.74
+1.11%
$147.48 billion $74
Dec 10, 2021 $72.93
+0.11%
$145.86 billion $365
Dec 9, 2021 $72.85
-0.48%
$145.7 billion $364
Dec 8, 2021 $73.2
+1.27%
$146.41 billion $1,025
Dec 7, 2021 $72.28
-1.56%
$144.57 billion $1,735
Dec 6, 2021 $73.43
-0.23%
$146.86 billion $1,983
Dec 5, 2021 $73.6
+0.39%
$147.2 billion $294
Dec 4, 2021 $73.31
+0.00%
$146.63 billion $293
Dec 3, 2021 $73.31
-0.82%
$146.63 billion $293
Dec 2, 2021 $73.92
-0.64%
$147.84 billion $2,439
Dec 1, 2021 $74.4
-0.71%
$148.79 billion $1,488
Nov 30, 2021 $74.93
+0.06%
$149.85 billion $225
Nov 29, 2021 $74.88
-2.15%
$149.76 billion $2,771
Nov 28, 2021 $79.17
+0.00%
$158.34 billion $4,671
Nov 27, 2021 $79.17
+0.00%
$158.34 billion $4,671
Nov 26, 2021 $79.17
+0.80%
$158.34 billion $4,671
Nov 24, 2021 $82.28
-0.64%
$164.57 billion $165