Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $79.97
+0.00%
$159.94 billion $2,159
Jan 21, 2022 $79.97
-0.92%
$159.94 billion $2,159
Jan 20, 2022 $80.72
-0.71%
$161.43 billion $3,874
Jan 19, 2022 $81.29
-0.30%
$162.58 billion $1,219
Jan 18, 2022 $81.53
+0.18%
$163.07 billion $3,669
Jan 12, 2022 $81.38
-0.34%
$162.76 billion $1,465
Jan 11, 2022 $81.66
-0.86%
$163.32 billion $1,470
Jan 10, 2022 $82.37
+2.58%
$164.73 billion $8,319
Jan 9, 2022 $80.29
+0.00%
$160.58 billion $13,489
Jan 8, 2022 $80.29
+0.00%
$160.58 billion $13,489
Jan 7, 2022 $80.29
+1.85%
$160.58 billion $13,489
Jan 6, 2022 $78.83
-0.08%
$157.66 billion $1,734
Jan 5, 2022 $78.89
+2.41%
$157.78 billion $16,488
Jan 4, 2022 $77.03
+0.18%
$154.06 billion $3,158
Jan 3, 2022 $76.9
+0.32%
$153.79 billion $7,920
Jan 2, 2022 $76.65
+0.00%
$153.3 billion $3,679
Jan 1, 2022 $76.65
+0.00%
$153.3 billion $3,679
Dec 31, 2021 $76.65
-0.67%
$153.3 billion $3,679
Dec 30, 2021 $77.17
+0.28%
$154.34 billion $540
Dec 29, 2021 $76.95
+0.17%
$153.91 billion $2,078
Dec 28, 2021 $76.83
+0.33%
$153.65 billion $77
Dec 27, 2021 $76.58
+1.10%
$153.15 billion $77
Dec 26, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 25, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 24, 2021 $75.74
+0.00%
$151.48 billion $4,999
Dec 23, 2021 $75.74
+0.12%
$151.48 billion $4,999
Dec 21, 2021 $75.66
-0.91%
$151.32 billion $151
Dec 20, 2021 $76.35
+0.86%
$152.71 billion $611
Dec 19, 2021 $75.71
+0.00%
$151.41 billion $1,438
Dec 18, 2021 $75.71
+0.00%
$151.41 billion $1,438
Dec 17, 2021 $75.71
-1.61%
$151.41 billion $1,438
Dec 16, 2021 $75.91
+0.86%
$151.83 billion $3,037
Dec 15, 2021 $75.27
+2.07%
$150.53 billion $3,537
Dec 14, 2021 $73.74
+1.11%
$147.48 billion $74
Dec 10, 2021 $72.93
+0.11%
$145.86 billion $365
Dec 9, 2021 $72.85
-0.48%
$145.7 billion $364
Dec 8, 2021 $73.2
+1.27%
$146.41 billion $1,025
Dec 7, 2021 $72.28
-1.56%
$144.57 billion $1,735
Dec 6, 2021 $73.43
-0.23%
$146.86 billion $1,983
Dec 5, 2021 $73.6
+0.39%
$147.2 billion $294
Dec 4, 2021 $73.31
+0.00%
$146.63 billion $293
Dec 3, 2021 $73.31
-0.82%
$146.63 billion $293
Dec 2, 2021 $73.92
-0.64%
$147.84 billion $2,439
Dec 1, 2021 $74.4
-0.71%
$148.79 billion $1,488
Nov 30, 2021 $74.93
+0.06%
$149.85 billion $225
Nov 29, 2021 $74.88
-2.15%
$149.76 billion $2,771
Nov 28, 2021 $79.17
+0.00%
$158.34 billion $4,671
Nov 27, 2021 $79.17
+0.00%
$158.34 billion $4,671
Nov 26, 2021 $79.17
+0.80%
$158.34 billion $4,671
Nov 24, 2021 $82.28
-0.64%
$164.57 billion $165