Merck & Co Inc Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 77.24
+0.59%
$ 5.12 million $ 3,090
May 18 $ 76.17
-0.52%
$ 5.05 million $ 4,578
May 11 $ 77.84
+1.69%
$ 5.16 million $ 156
May 4 $ 75.89
-0.10%
$ 5.03 million $ 76
Download