Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co Inc Historical Data

MRK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $80.95
-0.09%
$5.36 million $81
Jan 22, 2021 $80.95
-0.26%
$5.36 million $81
Jan 21, 2021 $81.18
-1.33%
$5.38 million $9,566
Jan 20, 2021 $82.3
-0.98%
$5.45 million $247
Jan 19, 2021 $83.14
+0.38%
$5.51 million $83
Jan 16, 2021 $83.15
-0.04%
$5.51 million $2,495
Jan 15, 2021 $83.18
+1.46%
$5.51 million $2,495
Jan 14, 2021 $81.92
-0.35%
$5.43 million $7,455
Jan 13, 2021 $82.21
-1.14%
$5.45 million $1,562
Jan 12, 2021 $83.13
-2.07%
$5.51 million $1,330
Jan 11, 2021 $84.89
+2.02%
$5.63 million $40,325
Jan 10, 2021 $83.22
+0.09%
$5.52 million $33,871
Jan 9, 2021 $83.16
+0.08%
$5.51 million $33,847
Jan 8, 2021 $83.11
-0.81%
$5.51 million $33,825
Jan 7, 2021 $83.79
+1.81%
$5.55 million $17,428
Jan 6, 2021 $82.29
+0.61%
$5.45 million $26,416
Jan 5, 2021 $81.79
+0.13%
$5.42 million $1,718
Jan 4, 2021 $81.72
-0.05%
$5.42 million $1,716
Jan 3, 2021 $81.76
+0.01%
$5.42 million $1,717
Jan 2, 2021 $81.76
-0.04%
$5.42 million $1,717
Jan 1, 2021 $81.79
+0.06%
$5.42 million $1,718
Dec 31, 2020 $81.75
+1.41%
$5.42 million $1,717
Dec 30, 2020 $80.61
-1.05%
$5.34 million $2,418
Dec 29, 2020 $81.44
+0.16%
$5.4 million $244
Dec 26, 2020 $79.88
-0.13%
$5.29 million $719
Dec 25, 2020 $80.03
-0.03%
$5.3 million $720
Dec 24, 2020 $80.03
-0.42%
$5.3 million $720
Dec 22, 2020 $79.02
+0.22%
$5.24 million $30,026
Dec 21, 2020 $78.86
-0.16%
$5.23 million $37,852
Dec 17, 2020 $80.16
+0.57%
$5.31 million $80
Dec 16, 2020 $79.72
-0.83%
$5.28 million $80
Dec 12, 2020 $82.9
+0.10%
$5.49 million $83
Dec 11, 2020 $82.97
+0.00%
$5.5 million $83
Dec 10, 2020 $82.96
-0.69%
$5.5 million $83
Dec 9, 2020 $83.57
+0.51%
$5.54 million $251
Dec 8, 2020 $83.15
+1.16%
$5.51 million $3,076
Dec 7, 2020 $82.18
+0.84%
$5.45 million $25,804
Dec 6, 2020 $81.5
-0.07%
$5.4 million $2,445
Dec 5, 2020 $81.6
-0.01%
$5.41 million $2,448
Dec 4, 2020 $81.62
+0.87%
$5.41 million $2,449
Dec 3, 2020 $80.93
-0.52%
$5.36 million $486
Dec 2, 2020 $81.34
-1.09%
$5.39 million $325
Dec 1, 2020 $79.96
+0.03%
$5.3 million $480
Nov 26, 2020 $79.57
+0.14%
$5.27 million $398
Nov 25, 2020 $79.48
-0.64%
$5.27 million $397
Nov 24, 2020 $80.01
-0.26%
$5.3 million $400
Nov 23, 2020 $80.2
+0.01%
$5.32 million $80
Nov 22, 2020 $80.19
+0.03%
$5.31 million $882
Nov 21, 2020 $80.17
+0.04%
$5.31 million $882
Nov 20, 2020 $80.14
-0.12%
$5.31 million $882