Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co Inc Historical Data

MRK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $76.92
+1.02%
$5.1 million $6,000
Mar 15, 2021 $76.17
+2.38%
$5.05 million $16,605
Mar 14, 2021 $74.49
-0.10%
$4.94 million $1,117
Mar 13, 2021 $74.57
+0.02%
$4.94 million $1,119
Mar 12, 2021 $74.56
+0.03%
$4.94 million $1,118
Mar 11, 2021 $74.54
-0.14%
$4.94 million $1,342
Mar 10, 2021 $74.69
+0.69%
$4.95 million $8,664
Mar 9, 2021 $74.15
+0.01%
$4.91 million $26,843
Mar 8, 2021 $74.13
+1.66%
$4.91 million $5,486
Mar 7, 2021 $72.97
-0.03%
$4.84 million $146
Mar 6, 2021 $73
+0.03%
$4.84 million $146
Mar 5, 2021 $73
+1.43%
$4.84 million $146
Mar 4, 2021 $71.99
-1.68%
$4.77 million $1,584
Mar 3, 2021 $73.26
+0.65%
$4.86 million $2,857
Mar 2, 2021 $72.78
+0.90%
$4.82 million $2,402
Mar 1, 2021 $72.15
-0.73%
$4.78 million $16,811
Feb 28, 2021 $72.66
+0.07%
$4.82 million $8,647
Feb 27, 2021 $72.66
-0.06%
$4.82 million $8,647
Feb 26, 2021 $72.66
-2.30%
$4.82 million $8,647
Feb 25, 2021 $74.55
+0.00%
$4.94 million $3,131
Feb 24, 2021 $74.51
-0.22%
$4.94 million $1,341
Feb 23, 2021 $74.55
-0.42%
$4.94 million $2,386
Feb 22, 2021 $74.85
+0.70%
$4.96 million $4,790
Feb 21, 2021 $74.32
+0.04%
$4.93 million $2,452
Feb 20, 2021 $74.29
-0.07%
$4.92 million $2,452
Feb 19, 2021 $74.3
-1.23%
$4.92 million $2,452
Feb 18, 2021 $75.24
-0.31%
$4.99 million $903
Feb 17, 2021 $75.47
+1.71%
$5 million $604
Feb 16, 2021 $74.22
-0.89%
$4.92 million $1,856
Feb 15, 2021 $74.91
+0.02%
$4.96 million $75
Feb 14, 2021 $74.91
+0.00%
$4.96 million $75
Feb 13, 2021 $74.87
-0.18%
$4.96 million $75
Feb 12, 2021 $74.99
+0.43%
$4.97 million $75
Feb 11, 2021 $74.52
+0.00%
$4.94 million $1,565
Feb 10, 2021 $74.53
-0.37%
$4.94 million $4,695
Feb 9, 2021 $74.81
-0.35%
$4.96 million $1,347
Feb 8, 2021 $75
-0.94%
$4.97 million $5,025
Feb 7, 2021 $75.59
-0.16%
$5.01 million $605
Feb 6, 2021 $75.78
+0.09%
$5.02 million $606
Feb 5, 2021 $75.84
+0.36%
$5.03 million $607
Feb 4, 2021 $75.57
-2.20%
$5.01 million $1,209
Feb 3, 2021 $77.27
-0.36%
$5.12 million $850
Feb 2, 2021 $78.59
+1.57%
$5.21 million $79
Feb 1, 2021 $77.37
+0.42%
$5.13 million $77
Jan 30, 2021 $77.09
-0.04%
$5.11 million $17,422
Jan 29, 2021 $77.09
-1.14%
$5.11 million $17,422
Jan 28, 2021 $77.87
+1.23%
$5.16 million $389
Jan 27, 2021 $76.86
-4.17%
$5.09 million $3,228
Jan 26, 2021 $80.26
-0.07%
$5.32 million $161
Jan 24, 2021 $80.95
-0.03%
$5.36 million $81