Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co Inc Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $89.85
+0.53%
$179.71 billion $270
Jul 31, 2022 $89.38
+0.00%
$178.76 billion $268
Jul 30, 2022 $89.38
+0.00%
$178.76 billion $268
Jul 29, 2022 $89.38
+0.20%
$178.76 billion $268
Jul 14, 2022 $93.17
-0.63%
$186.34 billion $186
Jul 13, 2022 $93.77
-0.42%
$187.53 billion $188
Jul 12, 2022 $93.84
-0.47%
$187.68 billion $94
Jul 11, 2022 $94.28
+1.62%
$188.56 billion $283
Jul 10, 2022 $92.78
+0.00%
$185.55 billion $2,227
Jul 9, 2022 $92.78
+0.00%
$185.55 billion $2,227
Jul 8, 2022 $92.78
-0.63%
$185.55 billion $2,227
Jul 7, 2022 $93.14
+0.01%
$186.29 billion $186
Jul 6, 2022 $93.14
-0.93%
$186.28 billion $186
Jun 28, 2022 $93.41
-1.10%
$186.81 billion $93
Jun 27, 2022 $94.44
-0.13%
$188.88 billion $94
Jun 16, 2022 $84.38
-0.30%
$168.75 billion $169
Jun 15, 2022 $84.63
+0.13%
$169.25 billion $762
Jun 10, 2022 $86.94
-1.22%
$173.89 billion $87
Jun 9, 2022 $88.02
-1.62%
$176.04 billion $88
Jun 8, 2022 $89.47
-0.66%
$178.94 billion $1,074
Jun 2, 2022 $89.06
-2.30%
$178.12 billion $356
Jun 1, 2022 $91.16
+0.16%
$182.31 billion $365
May 31, 2022 $91.81
-1.38%
$183.61 billion $92
May 30, 2022 $93.09
+0.00%
$186.18 billion $93
May 29, 2022 $93.09
+0.00%
$186.18 billion $93
May 28, 2022 $93.09
+0.00%
$186.18 billion $93
May 27, 2022 $93.09
+1.00%
$186.18 billion $93
May 23, 2022 $94.25
+0.80%
$188.5 billion $189
May 22, 2022 $93.5
+0.00%
$187.01 billion $187
May 21, 2022 $93.5
+0.00%
$187.01 billion $187
May 20, 2022 $93.5
+0.58%
$187.01 billion $187
May 18, 2022 $92.47
-0.58%
$184.94 billion $92
May 17, 2022 $93
+0.74%
$186.01 billion $93
May 16, 2022 $92.32
+2.12%
$184.64 billion $92
May 15, 2022 $90.41
+0.00%
$180.81 billion $362
May 14, 2022 $90.41
+0.00%
$180.81 billion $362
May 13, 2022 $90.41
+0.58%
$180.81 billion $362
May 12, 2022 $90.08
+1.00%
$180.15 billion $90
May 11, 2022 $89.18
+1.53%
$178.36 billion $89
May 10, 2022 $87.84
+0.18%
$175.67 billion $88
May 9, 2022 $87.68
-0.36%
$175.36 billion $88
May 5, 2022 $87.64
-1.02%
$175.29 billion $351
May 4, 2022 $88.55
+1.37%
$177.1 billion $797
May 3, 2022 $87.1
-0.65%
$174.21 billion $261
May 2, 2022 $87.68
+0.49%
$175.35 billion $263
Apr 29, 2022 $88.93
+0.34%
$177.86 billion $42,686
Apr 28, 2022 $88.63
+5.02%
$177.25 billion $43,160
Apr 27, 2022 $84.38
-0.12%
$168.77 billion $338
Apr 26, 2022 $84.49
-1.12%
$168.98 billion $1,859
Apr 25, 2022 $85.45
+1.84%
$170.9 billion $85
Download