Coinranking
Merck & Co Inc Historical Data
MRK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $89.85 | +0.53% | ||
| Jul 25 | $89.38 | +0.20% | ||
| Jul 11 | $93.17 | +0.43% | ||
| Jul 4 | $92.78 | -1.32% | ||
| Jun 27 | $93.41 | -1.22% | ||
| Jun 13 | $84.38 | -0.17% | ||
| Jun 6 | $86.94 | -3.46% | ||
| May 30 | $89.06 | -4.33% | ||
| May 23 | $93.09 | -0.44% | ||
| May 16 | $93.5 | +3.43% | ||
| May 9 | $90.41 | +2.74% | ||
| May 2 | $87.64 | +0.45% | ||
| Apr 25 | $88.93 | +5.98% | ||
| Apr 18 | $86.73 | -0.21% | ||
| Apr 11 | $86.91 | -0.96% | ||
| Apr 4 | $87.75 | +1.23% | ||
| Mar 28 | $82.72 | +0.72% | ||
| Mar 14 | $78.94 | +1.72% | ||
| Mar 7 | $76.59 | -1.50% | ||
| Feb 28 | $77.75 | +2.35% | ||
| Feb 21 | $76.59 | +0.53% | ||
| Feb 14 | $77.91 | +1.67% | ||
| Feb 7 | $76.63 | -1.31% | ||
| Jan 31 | $78.85 | -3.30% | ||
| Jan 24 | $80.53 | +0.71% | ||
| Jan 17 | $79.97 | -1.74% | ||
| Jan 10 | $81.38 | +1.36% | ||
| Jan 3 | $80.29 | +4.75% | ||
| Dec 27 | $76.65 | +1.20% | ||
| Dec 20 | $75.74 | +0.05% | ||
| Dec 13 | $75.71 | +3.81% | ||
| Dec 6 | $72.93 | -0.91% | ||
| Nov 29 | $73.6 | -3.82% | ||
| Nov 22 | $79.17 | -1.91% | ||
| Nov 15 | $80.71 | -3.77% | ||
| Nov 8 | $83.87 | +3.15% | ||
| Nov 1 | $81.31 | -7.55% | ||
| Oct 25 | $87.95 | +8.51% | ||
| Oct 18 | $81.05 | +3.64% | ||
| Oct 11 | $78.2 | -2.88% | ||
| Oct 4 | $80.52 | -1.01% | ||
| Sep 27 | $81.34 | +10.56% | ||
| Sep 20 | $73.57 | +2.62% | ||
| Sep 13 | $71.69 | -2.25% | ||
| Sep 6 | $73.34 | -2.34% | ||
| Aug 30 | $76.88 | +0.89% | ||
| Aug 23 | $76.2 | -3.07% | ||
| Aug 16 | $78.61 | +2.66% | ||
| Aug 9 | $76.57 | +2.33% | ||
| Aug 2 | $75.1 | -2.19% | ||
Previous Next