CashCoin Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0000932
-49.69%
$4,982 $100
Jul 11, 2020 $0.000185
-0.49%
$9,901 $37
Jul 10, 2020 $0.000186
+102.54%
$9,950 $47
Jul 9, 2020 $0.000283
-0.38%
$15,104 $65
Jul 8, 2020 $0.000284
-23.61%
$15,161 $66
Jul 7, 2020 $0.000371
+32.34%
$19,839 $104
Jul 5, 2020 $0.000181
-1.06%
$9,699 $4
Jul 4, 2020 $0.000183
+0.69%
$9,799 $3
Jul 3, 2020 $0.000182
-0.26%
$9,730 $16
Jun 29, 2020 $0.000184
+0.48%
$9,835 $1
Jun 28, 2020 $0.000183
+102.61%
$9,783 $1
Jun 27, 2020 $0.0000903
-50.84%
$4,828 $19
Jun 26, 2020 $0.000184
-0.81%
$9,820 $0
Jun 20, 2020 $0.0000933
+0.11%
$4,989 $1
Jun 19, 2020 $0.0000931
-1.05%
$4,979 $1
Jun 18, 2020 $0.0000941
-1.27%
$5,033 $1
Jun 17, 2020 $0.0000954
+0.04%
$5,098 $0.0001
Jun 16, 2020 $0.0000953
-49.71%
$5,095 $20
Jun 12, 2020 $0.000096
+2.26%
$5,132 $2
Jun 11, 2020 $0.0000939
-6.22%
$5,020 $2
Jun 10, 2020 $0.0001
+0.98%
$5,353 $1
Jun 9, 2020 $0.0000992
-74.94%
$5,301 $15
Jun 8, 2020 $0.000294
+48.69%
$15,715 $679
Jun 7, 2020 $0.000198
+101.00%
$10,567 $193
Jun 5, 2020 $0.0000979
-50.48%
$5,231 $106
Jun 4, 2020 $0.000198
+101.85%
$10,567 $63
May 27, 2020 $0.0000911
+2.13%
$4,871 $0
May 26, 2020 $0.000088
-0.82%
$4,707 $50
May 25, 2020 $0.0000888
+1.18%
$4,747 $51
May 24, 2020 $0.0000878
-5.41%
$4,694 $0
May 23, 2020 $0.0000925
+0.77%
$4,943 $37
May 22, 2020 $0.0000917
+1.12%
$4,904 $36
May 21, 2020 $0.0000908
-4.75%
$4,852 $36
May 20, 2020 $0.0000953
-2.81%
$5,095 $40
May 18, 2020 $0.000195
-0.46%
$10,401 $1
May 17, 2020 $0.000194
+1.80%
$10,371 $30
May 16, 2020 $0.0000946
+1.38%
$5,056 $3
May 15, 2020 $0.0000933
-52.23%
$4,985 $3
May 14, 2020 $0.000195
+1.14%
$10,435 $0
May 11, 2020 $0.0000853
-2.58%
$4,562 $5
May 10, 2020 $0.0000876
-8.51%
$4,683 $0
May 9, 2020 $0.0000958
-0.82%
$5,120 $0
May 8, 2020 $0.0000992
-0.28%
$5,301 $3
May 7, 2020 $0.0000995
+0.64%
$5,318 $3
May 2, 2020 $0.0000883
-0.07%
$4,718 $0
May 1, 2020 $0.0000883
+2.45%
$4,722 $0
Apr 30, 2020 $0.0000862
-50.84%
$4,605 $0
Apr 29, 2020 $0.000175
+12.85%
$9,369 $28
Apr 28, 2020 $0.000155
+0.59%
$8,302 $22
Apr 27, 2020 $0.0000769
+0.14%
$4,110 $7