CashCoin Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0000932
-49.69%
$ 4,982 $ 100
Jul 11, 2020 $ 0.000185
-0.49%
$ 9,901 $ 37
Jul 10, 2020 $ 0.000186
+102.54%
$ 9,950 $ 47
Jul 9, 2020 $ 0.000283
-0.38%
$ 15,104 $ 65
Jul 8, 2020 $ 0.000284
-23.61%
$ 15,161 $ 66
Jul 7, 2020 $ 0.000371
+32.34%
$ 19,839 $ 104
Jul 5, 2020 $ 0.000181
-1.06%
$ 9,699 $ 4
Jul 4, 2020 $ 0.000183
+0.69%
$ 9,799 $ 3
Jul 3, 2020 $ 0.000182
-0.26%
$ 9,730 $ 16
Jun 29, 2020 $ 0.000184
+0.48%
$ 9,835 $ 1
Jun 28, 2020 $ 0.000183
+102.61%
$ 9,783 $ 1
Jun 27, 2020 $ 0.0000903
-50.84%
$ 4,828 $ 19
Jun 26, 2020 $ 0.000184
-0.81%
$ 9,820 $ 0
Jun 20, 2020 $ 0.0000933
+0.11%
$ 4,989 $ 1
Jun 19, 2020 $ 0.0000931
-1.05%
$ 4,979 $ 1
Jun 18, 2020 $ 0.0000941
-1.27%
$ 5,033 $ 1
Jun 17, 2020 $ 0.0000954
+0.04%
$ 5,098 $ 0.0001
Jun 16, 2020 $ 0.0000953
-49.71%
$ 5,095 $ 20
Jun 12, 2020 $ 0.000096
+2.26%
$ 5,132 $ 2
Jun 11, 2020 $ 0.0000939
-6.22%
$ 5,020 $ 2
Jun 10, 2020 $ 0.0001
+0.98%
$ 5,353 $ 1
Jun 9, 2020 $ 0.0000992
-74.94%
$ 5,301 $ 15
Jun 8, 2020 $ 0.000294
+48.69%
$ 15,715 $ 679
Jun 7, 2020 $ 0.000198
+101.00%
$ 10,567 $ 193
Jun 5, 2020 $ 0.0000979
-50.48%
$ 5,231 $ 106
Jun 4, 2020 $ 0.000198
+101.85%
$ 10,567 $ 63
May 27, 2020 $ 0.0000911
+2.13%
$ 4,871 $ 0
May 26, 2020 $ 0.000088
-0.82%
$ 4,707 $ 50
May 25, 2020 $ 0.0000888
+1.18%
$ 4,747 $ 51
May 24, 2020 $ 0.0000878
-5.41%
$ 4,694 $ 0
May 23, 2020 $ 0.0000925
+0.77%
$ 4,943 $ 37
May 22, 2020 $ 0.0000917
+1.12%
$ 4,904 $ 36
May 21, 2020 $ 0.0000908
-4.75%
$ 4,852 $ 36
May 20, 2020 $ 0.0000953
-2.81%
$ 5,095 $ 40
May 18, 2020 $ 0.000195
-0.46%
$ 10,401 $ 1
May 17, 2020 $ 0.000194
+1.80%
$ 10,371 $ 30
May 16, 2020 $ 0.0000946
+1.38%
$ 5,056 $ 3
May 15, 2020 $ 0.0000933
-52.23%
$ 4,985 $ 3
May 14, 2020 $ 0.000195
+1.14%
$ 10,435 $ 0
May 11, 2020 $ 0.0000853
-2.58%
$ 4,562 $ 5
May 10, 2020 $ 0.0000876
-8.51%
$ 4,683 $ 0
May 9, 2020 $ 0.0000958
-0.82%
$ 5,120 $ 0
May 8, 2020 $ 0.0000992
-0.28%
$ 5,301 $ 3
May 7, 2020 $ 0.0000995
+0.64%
$ 5,318 $ 3
May 2, 2020 $ 0.0000883
-0.07%
$ 4,718 $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ 4,722 $ 0
Apr 30, 2020 $ 0.0000862
-50.84%
$ 4,605 $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ 9,369 $ 28
Apr 28, 2020 $ 0.000155
+0.59%
$ 8,302 $ 22
Apr 27, 2020 $ 0.0000769
+0.14%
$ 4,110 $ 7