CashCoin Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2016 $ 0.000608
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000659
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00071
+24.68%
$ -- $ 19,189
May 2016 $ 0.000561
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000475
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000441
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000462
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000392
-38.13%
$ -- $ 12,739
Dec 2015 $ 0.000623
-28.50%
$ -- $ 13,130
Nov 2015 $ 0.000911
-32.68%
$ -- $ 10,407
Oct 2015 $ 0.000622
-30.89%
$ -- $ 8,212
Sep 2015 $ 0.000906
-20.25%
$ -- $ 6,998
Aug 2015 $ 0.00113
-84.50%
$ -- $ 7,785
Jul 2015 $ 0.00688
+47.23%
$ -- $ 8,641
Jun 2015 $ 0.00563
+260.18%
$ -- $ 7,140
May 2015 $ 0.00161
-70.16%
$ -- $ 7,347
Apr 2015 $ 0.00636
+145.68%
$ -- $ 7,049
Mar 2015 $ 0.00324
+375.77%
$ -- $ 8,327
Feb 2015 $ 0.00153
+156.72%
$ -- $ 6,558
Jan 2015 $ 0.000389
+22.30%
$ -- $ 7,694
Dec 2014 $ 0.000382
-15.70%
$ -- $ 10,211
Download