CashCoin Historical Data

CASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.00277
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00273
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00269
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00257
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00263
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00271
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00273
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00274
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00259
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00269
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00274
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00287
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00289
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00284
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00292
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00277
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00269
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00281
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00266
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00259
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00262
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00288
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00282
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00315
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00307
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00298
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00297
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00285
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00304
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00287
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00268
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0027
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00264
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00256
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00244
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00232
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00242
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00232
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00218
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00238
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00245
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00259
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00241
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00225
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00217
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00216
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00208
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00199
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00191
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00183
+0.00%
$ -- $ 1,729