CashCoin Historical Data

CASH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $0.00181
+0.00%
$-- $1,709
May 14, 2017 $0.00188
+0.00%
$-- $1,773
May 13, 2017 $0.00187
+0.00%
$-- $1,764
May 12, 2017 $0.00179
+0.00%
$-- $1,686
May 11, 2017 $0.00193
+0.00%
$-- $1,819
May 10, 2017 $0.00186
+0.00%
$-- $1,752
May 9, 2017 $0.0018
+0.00%
$-- $1,698
May 8, 2017 $0.00176
+0.00%
$-- $1,664
May 7, 2017 $0.00165
+0.00%
$-- $1,554
May 6, 2017 $0.00164
+0.00%
$-- $1,545
May 5, 2017 $0.0016
+0.00%
$-- $1,508
May 4, 2017 $0.00161
+0.00%
$-- $1,517
May 3, 2017 $0.00157
+0.00%
$-- $1,486
May 2, 2017 $0.00153
+0.00%
$-- $1,446
May 1, 2017 $0.0015
+0.00%
$-- $1,416
Apr 30, 2017 $0.00143
+0.00%
$-- $1,352
Apr 29, 2017 $0.00142
+0.00%
$-- $1,336
Apr 28, 2017 $0.00141
+0.00%
$-- $1,330
Apr 27, 2017 $0.00141
+0.00%
$-- $1,333
Apr 26, 2017 $0.00136
+0.00%
$-- $1,287
Apr 25, 2017 $0.00134
+0.00%
$-- $1,264
Apr 24, 2017 $0.00132
+0.00%
$-- $1,248
Apr 23, 2017 $0.00132
+0.00%
$-- $1,249
Apr 22, 2017 $0.00131
+0.00%
$-- $1,241
Apr 21, 2017 $0.00132
+0.00%
$-- $1,250
Apr 20, 2017 $0.00131
+0.00%
$-- $1,238
Apr 19, 2017 $0.00129
+0.00%
$-- $1,215
Apr 18, 2017 $0.00128
+0.00%
$-- $1,206
Apr 17, 2017 $0.00127
+0.00%
$-- $1,194
Apr 16, 2017 $0.00125
+0.00%
$-- $1,177
Apr 15, 2017 $0.00125
+0.00%
$-- $1,177
Apr 14, 2017 $0.00125
+0.00%
$-- $1,177
Apr 13, 2017 $0.00125
+0.00%
$-- $1,176
Apr 12, 2017 $0.00129
+0.00%
$-- $1,213
Apr 11, 2017 $0.00129
+0.00%
$-- $1,221
Apr 10, 2017 $0.00128
+0.00%
$-- $1,207
Apr 9, 2017 $0.00128
+0.00%
$-- $1,204
Apr 8, 2017 $0.00125
+0.00%
$-- $1,181
Apr 7, 2017 $0.00126
+0.00%
$-- $1,190
Apr 6, 2017 $0.00126
+0.00%
$-- $1,189
Apr 5, 2017 $0.0012
+0.00%
$-- $1,130
Apr 4, 2017 $0.00121
+0.00%
$-- $1,142
Apr 3, 2017 $0.00122
+0.00%
$-- $1,148
Apr 2, 2017 $0.00116
+0.00%
$-- $1,097
Apr 1, 2017 $0.00115
+0.00%
$-- $1,086
Mar 31, 2017 $0.00114
+0.00%
$-- $1,079
Mar 30, 2017 $0.0011
+0.00%
$-- $1,038
Mar 29, 2017 $0.0011
+0.00%
$-- $1,042
Mar 28, 2017 $0.00111
+0.00%
$-- $1,044
Mar 27, 2017 $0.00111
+0.00%
$-- $1,045