CashCoin Historical Data

CASH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $0.00109
+0.00%
$-- $1,032
Feb 3, 2017 $0.00107
+0.00%
$-- $1,013
Feb 2, 2017 $0.00106
+0.00%
$-- $1,004
Feb 1, 2017 $0.00104
+0.00%
$-- $982
Jan 31, 2017 $0.00102
+0.00%
$-- $965
Jan 30, 2017 $0.000976
+0.00%
$-- $921
Jan 29, 2017 $0.000969
+0.00%
$-- $915
Jan 28, 2017 $0.000974
+0.00%
$-- $919
Jan 27, 2017 $0.000973
+0.00%
$-- $918
Jan 26, 2017 $0.000971
+0.00%
$-- $916
Jan 25, 2017 $0.000948
+0.00%
$-- $894
Jan 24, 2017 $0.000947
+0.00%
$-- $894
Jan 23, 2017 $0.000977
+0.00%
$-- $921
Jan 22, 2017 $0.000974
+0.00%
$-- $919
Jan 21, 2017 $0.000975
+0.00%
$-- $920
Jan 20, 2017 $0.000946
+0.00%
$-- $893
Jan 19, 2017 $0.000949
+0.00%
$-- $895
Jan 18, 2017 $0.000924
+0.00%
$-- $872
Jan 17, 2017 $0.000954
+0.00%
$-- $900
Jan 16, 2017 $0.000877
+0.00%
$-- $827
Jan 15, 2017 $0.00087
+0.00%
$-- $821
Jan 14, 2017 $0.000869
+0.00%
$-- $820
Jan 13, 2017 $0.000874
+0.00%
$-- $825
Jan 12, 2017 $0.000859
+0.00%
$-- $810
Jan 11, 2017 $0.000833
+0.00%
$-- $785
Jan 10, 2017 $0.000959
+0.00%
$-- $904
Jan 9, 2017 $0.000954
+0.00%
$-- $900
Jan 8, 2017 $0.000955
+0.00%
$-- $901
Jan 7, 2017 $0.000942
+0.00%
$-- $889
Jan 6, 2017 $0.000939
+0.00%
$-- $886
Jan 5, 2017 $0.00105
+0.00%
$-- $989
Jan 4, 2017 $0.0012
+0.00%
$-- $1,135
Jan 3, 2017 $0.0011
+0.00%
$-- $1,033
Jan 2, 2017 $0.00108
+0.00%
$-- $1,017
Jan 1, 2017 $0.00106
+0.00%
$-- $995
Dec 31, 2016 $0.00102
+0.00%
$-- $963
Dec 30, 2016 $0.00102
+0.00%
$-- $959
Dec 29, 2016 $0.00103
+0.00%
$-- $971
Dec 28, 2016 $0.00103
+0.00%
$-- $972
Dec 27, 2016 $0.000981
+0.00%
$-- $926
Dec 26, 2016 $0.000952
+0.00%
$-- $898
Dec 25, 2016 $0.000945
+0.00%
$-- $891
Dec 24, 2016 $0.000945
+0.00%
$-- $891
Dec 23, 2016 $0.000972
+0.00%
$-- $917
Dec 22, 2016 $0.000912
+0.00%
$-- $860
Dec 21, 2016 $0.000879
+0.00%
$-- $829
Dec 20, 2016 $0.000847
+0.00%
$-- $799
Dec 19, 2016 $0.000837
+0.00%
$-- $790
Dec 18, 2016 $0.000836
+0.00%
$-- $789
Dec 17, 2016 $0.000834
+0.00%
$-- $787