CashCoin Historical Data

CASH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $ 0.00109
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00107
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00106
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00104
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00102
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000976
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000969
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000974
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000973
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000971
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000948
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000947
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000977
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000974
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000975
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000946
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000949
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000924
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000954
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000877
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00087
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000869
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000874
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000859
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000833
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000959
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000954
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000955
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000942
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000939
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00105
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0012
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0011
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00108
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00106
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00102
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00102
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00103
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00103
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000981
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000952
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000945
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000945
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000972
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000912
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000879
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000847
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000837
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000836
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000834
+0.00%
$ -- $ 787