CashCoin Historical Data

CASH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $0.000829
+0.00%
$-- $782
Dec 15, 2016 $0.000822
+0.00%
$-- $775
Dec 14, 2016 $0.000823
+0.00%
$-- $777
Dec 13, 2016 $0.000826
+0.00%
$-- $779
Dec 12, 2016 $0.000825
+0.00%
$-- $778
Dec 11, 2016 $0.000814
+0.00%
$-- $768
Dec 10, 2016 $0.00082
+0.00%
$-- $774
Dec 9, 2016 $0.000817
+0.00%
$-- $770
Dec 8, 2016 $0.000815
+0.00%
$-- $768
Dec 7, 2016 $0.000811
+0.00%
$-- $766
Dec 6, 2016 $0.000804
+0.00%
$-- $758
Dec 5, 2016 $0.0008
+0.00%
$-- $754
Dec 4, 2016 $0.000812
+0.00%
$-- $766
Dec 3, 2016 $0.00081
+0.00%
$-- $764
Dec 2, 2016 $0.000817
+0.00%
$-- $771
Dec 1, 2016 $0.000798
+0.00%
$-- $753
Nov 30, 2016 $0.000787
+0.00%
$-- $742
Nov 29, 2016 $0.000776
+0.00%
$-- $733
Nov 28, 2016 $0.000777
+0.00%
$-- $733
Nov 27, 2016 $0.000773
+0.00%
$-- $729
Nov 26, 2016 $0.000778
+0.00%
$-- $734
Nov 25, 2016 $0.000785
+0.00%
$-- $740
Nov 24, 2016 $0.000779
+0.00%
$-- $735
Nov 23, 2016 $0.000786
+0.00%
$-- $741
Nov 22, 2016 $0.000794
+0.00%
$-- $749
Nov 21, 2016 $0.00078
+0.00%
$-- $736
Nov 20, 2016 $0.000772
+0.00%
$-- $729
Nov 19, 2016 $0.000793
+0.00%
$-- $748
Nov 18, 2016 $0.000792
+0.00%
$-- $747
Nov 17, 2016 $0.000782
+0.00%
$-- $738
Nov 16, 2016 $0.000785
+0.00%
$-- $740
Nov 15, 2016 $0.000754
+0.00%
$-- $711
Nov 14, 2016 $0.000747
+0.00%
$-- $705
Nov 13, 2016 $0.000744
+0.00%
$-- $702
Nov 12, 2016 $0.000747
+0.00%
$-- $704
Nov 11, 2016 $0.000758
+0.00%
$-- $715
Nov 10, 2016 $0.000757
+0.00%
$-- $715
Nov 9, 2016 $0.000765
+0.00%
$-- $721
Nov 8, 2016 $0.000754
+0.00%
$-- $711
Nov 7, 2016 $0.000748
+0.00%
$-- $705
Nov 6, 2016 $0.000753
+0.00%
$-- $710
Nov 5, 2016 $0.000744
+0.00%
$-- $702
Nov 4, 2016 $0.000744
+0.00%
$-- $702
Nov 3, 2016 $0.000726
+0.00%
$-- $685
Nov 2, 2016 $0.000778
+0.00%
$-- $734
Nov 1, 2016 $0.00077
+0.00%
$-- $727
Oct 31, 2016 $0.000741
+0.00%
$-- $699
Oct 30, 2016 $0.000739
+0.00%
$-- $697
Oct 29, 2016 $0.000758
+0.00%
$-- $715
Oct 28, 2016 $0.000727
+0.00%
$-- $686