CashCoin Historical Data

CASH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.000829
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000822
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000823
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000826
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000825
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000814
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00082
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000817
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000815
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000811
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000804
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0008
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000812
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00081
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000817
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000798
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000787
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000776
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000777
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000773
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000778
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000785
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000779
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000786
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000794
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00078
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000772
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000793
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000792
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000782
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000785
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000754
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000747
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000744
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000747
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000758
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000757
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000765
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000754
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000748
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000753
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000744
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000744
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000726
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000778
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00077
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000741
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000739
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000758
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000727
+0.00%
$ -- $ 686