CashCoin Historical Data

CASH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $0.00065
+0.00%
$-- $613
Sep 6, 2016 $0.000647
+0.00%
$-- $610
Sep 5, 2016 $0.000642
+0.00%
$-- $606
Sep 4, 2016 $0.000646
+0.00%
$-- $610
Sep 3, 2016 $0.000635
+0.00%
$-- $599
Sep 2, 2016 $0.00061
+0.00%
$-- $575
Sep 1, 2016 $0.000606
+0.00%
$-- $572
Aug 31, 2016 $0.000608
+0.00%
$-- $574
Aug 30, 2016 $0.000612
+0.00%
$-- $577
Aug 29, 2016 $0.000609
+0.00%
$-- $574
Aug 28, 2016 $0.00061
+0.00%
$-- $575
Aug 27, 2016 $0.000605
+0.00%
$-- $570
Aug 26, 2016 $0.000614
+0.00%
$-- $579
Aug 25, 2016 $0.000613
+0.00%
$-- $578
Aug 24, 2016 $0.000614
+0.00%
$-- $580
Aug 23, 2016 $0.000619
+0.00%
$-- $584
Aug 22, 2016 $0.000623
+0.00%
$-- $587
Aug 21, 2016 $0.000616
+0.00%
$-- $581
Aug 20, 2016 $0.000618
+0.00%
$-- $583
Aug 19, 2016 $0.000609
+0.00%
$-- $575
Aug 18, 2016 $0.000608
+0.00%
$-- $573
Aug 17, 2016 $0.000607
+0.00%
$-- $572
Aug 16, 2016 $0.000615
+0.00%
$-- $580
Aug 15, 2016 $0.000601
+0.00%
$-- $567
Aug 14, 2016 $0.000603
+0.00%
$-- $569
Aug 13, 2016 $0.00062
+0.00%
$-- $585
Aug 12, 2016 $0.000622
+0.00%
$-- $587
Aug 11, 2016 $0.000623
+0.00%
$-- $588
Aug 10, 2016 $0.000626
+0.00%
$-- $591
Aug 9, 2016 $0.00062
+0.00%
$-- $585
Aug 8, 2016 $0.000625
+0.00%
$-- $589
Aug 7, 2016 $0.000626
+0.00%
$-- $591
Aug 6, 2016 $0.000622
+0.00%
$-- $586
Aug 5, 2016 $0.000609
+0.00%
$-- $575
Aug 4, 2016 $0.000611
+0.00%
$-- $576
Aug 3, 2016 $0.0006
+0.00%
$-- $566
Aug 2, 2016 $0.000544
+0.00%
$-- $513
Aug 1, 2016 $0.000643
+0.00%
$-- $607
Jul 31, 2016 $0.000659
+0.00%
$-- $622
Jul 30, 2016 $0.000694
+0.00%
$-- $655
Jul 29, 2016 $0.000695
+0.00%
$-- $655
Jul 28, 2016 $0.000693
+0.00%
$-- $654
Jul 27, 2016 $0.000694
+0.00%
$-- $655
Jul 26, 2016 $0.000694
+0.00%
$-- $654
Jul 25, 2016 $0.000693
+0.00%
$-- $654
Jul 24, 2016 $0.000699
+0.00%
$-- $659
Jul 23, 2016 $0.000694
+0.00%
$-- $655
Jul 22, 2016 $0.00069
+0.00%
$-- $651
Jul 21, 2016 $0.000704
+0.00%
$-- $665
Jul 20, 2016 $0.000704
+0.00%
$-- $664