CashCoin Historical Data

CASH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2016 $0.000711
+0.00%
$-- $671
Jul 18, 2016 $0.000711
+0.00%
$-- $670
Jul 17, 2016 $0.000717
+0.00%
$-- $676
Jul 16, 2016 $0.0007
+0.00%
$-- $661
Jul 15, 2016 $0.000704
+0.00%
$-- $664
Jul 14, 2016 $0.000697
+0.00%
$-- $657
Jul 13, 2016 $0.000701
+0.00%
$-- $661
Jul 12, 2016 $0.000711
+0.00%
$-- $671
Jul 11, 2016 $0.000686
+0.00%
$-- $647
Jul 10, 2016 $0.000686
+0.00%
$-- $647
Jul 9, 2016 $0.000691
+0.00%
$-- $652
Jul 8, 2016 $0.000702
+0.00%
$-- $663
Jul 7, 2016 $0.000673
+0.00%
$-- $635
Jul 6, 2016 $0.000713
+0.00%
$-- $673
Jul 5, 2016 $0.000704
+0.00%
$-- $664
Jul 4, 2016 $0.000716
+0.00%
$-- $675
Jul 3, 2016 $0.000701
+0.00%
$-- $662
Jul 2, 2016 $0.00074
+0.00%
$-- $698
Jul 1, 2016 $0.000715
+0.00%
$-- $675
Jun 30, 2016 $0.00071
+0.00%
$-- $670
Jun 29, 2016 $0.000675
+0.00%
$-- $637
Jun 28, 2016 $0.000684
+0.00%
$-- $645
Jun 27, 2016 $0.000683
+0.00%
$-- $645
Jun 26, 2016 $0.000663
+0.00%
$-- $625
Jun 25, 2016 $0.000703
+0.00%
$-- $664
Jun 24, 2016 $0.000696
+0.00%
$-- $657
Jun 23, 2016 $0.000658
+0.00%
$-- $621
Jun 22, 2016 $0.000626
+0.00%
$-- $591
Jun 21, 2016 $0.000707
+0.00%
$-- $667
Jun 20, 2016 $0.000778
+0.00%
$-- $734
Jun 19, 2016 $0.000807
+0.00%
$-- $761
Jun 18, 2016 $0.000799
+0.00%
$-- $754
Jun 17, 2016 $0.000788
+0.00%
$-- $744
Jun 16, 2016 $0.000807
+0.00%
$-- $761
Jun 15, 2016 $0.000732
+0.00%
$-- $691
Jun 14, 2016 $0.000726
+0.00%
$-- $685
Jun 13, 2016 $0.000742
+0.00%
$-- $700
Jun 12, 2016 $0.000706
+0.00%
$-- $667
Jun 11, 2016 $0.000627
+0.00%
$-- $592
Jun 10, 2016 $0.000613
+0.00%
$-- $578
Jun 9, 2016 $0.000609
+0.00%
$-- $575
Jun 8, 2016 $0.000615
+0.00%
$-- $581
Jun 7, 2016 $0.00061
+0.00%
$-- $576
Jun 6, 2016 $0.000619
+0.00%
$-- $584
Jun 5, 2016 $0.000609
+0.00%
$-- $575
Jun 4, 2016 $0.000606
+0.00%
$-- $572
Jun 3, 2016 $0.000601
+0.00%
$-- $567
Jun 2, 2016 $0.000569
+0.00%
$-- $537
Jun 1, 2016 $0.00057
+0.00%
$-- $537
May 31, 2016 $0.000561
+0.00%
$-- $529