CashCoin Historical Data

CASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $0.000467
+0.00%
$-- $440
Feb 19, 2016 $0.000445
+0.00%
$-- $420
Feb 18, 2016 $0.000447
+0.00%
$-- $421
Feb 17, 2016 $0.000442
+0.00%
$-- $417
Feb 16, 2016 $0.000431
+0.00%
$-- $406
Feb 15, 2016 $0.000425
+0.00%
$-- $401
Feb 14, 2016 $0.00043
+0.00%
$-- $406
Feb 13, 2016 $0.000414
+0.00%
$-- $390
Feb 12, 2016 $0.000407
+0.00%
$-- $384
Feb 11, 2016 $0.000402
+0.00%
$-- $379
Feb 10, 2016 $0.000405
+0.00%
$-- $382
Feb 9, 2016 $0.000398
+0.00%
$-- $375
Feb 8, 2016 $0.000395
+0.00%
$-- $373
Feb 7, 2016 $0.000401
+0.00%
$-- $378
Feb 6, 2016 $0.000399
+0.00%
$-- $377
Feb 5, 2016 $0.00041
+0.00%
$-- $386
Feb 4, 2016 $0.000414
+0.00%
$-- $391
Feb 3, 2016 $0.00039
+0.00%
$-- $368
Feb 2, 2016 $0.000396
+0.00%
$-- $374
Feb 1, 2016 $0.000395
+0.00%
$-- $372
Jan 31, 2016 $0.000392
+0.00%
$-- $370
Jan 30, 2016 $0.0004
+0.00%
$-- $378
Jan 29, 2016 $0.000403
+0.00%
$-- $380
Jan 28, 2016 $0.000402
+0.00%
$-- $380
Jan 27, 2016 $0.000419
+0.00%
$-- $395
Jan 26, 2016 $0.000413
+0.00%
$-- $390
Jan 25, 2016 $0.000416
+0.00%
$-- $393
Jan 24, 2016 $0.000426
+0.00%
$-- $402
Jan 23, 2016 $0.000412
+0.00%
$-- $389
Jan 22, 2016 $0.000406
+0.00%
$-- $383
Jan 21, 2016 $0.000435
+0.00%
$-- $410
Jan 20, 2016 $0.000439
+0.00%
$-- $415
Jan 19, 2016 $0.000402
+0.00%
$-- $379
Jan 18, 2016 $0.000408
+0.00%
$-- $384
Jan 17, 2016 $0.000405
+0.00%
$-- $382
Jan 16, 2016 $0.000408
+0.00%
$-- $385
Jan 15, 2016 $0.000395
+0.00%
$-- $372
Jan 14, 2016 $0.000455
+0.00%
$-- $429
Jan 13, 2016 $0.000575
+0.00%
$-- $432
Jan 12, 2016 $0.000445
+0.00%
$-- $445
Jan 11, 2016 $0.00056
+0.00%
$-- $448
Jan 10, 2016 $0.000709
+0.00%
$-- $446
Jan 9, 2016 $0.000601
+0.00%
$-- $448
Jan 8, 2016 $0.000462
+0.00%
$-- $453
Jan 7, 2016 $0.000494
+0.00%
$-- $457
Jan 6, 2016 $0.00047
+0.00%
$-- $431
Jan 5, 2016 $0.000492
+0.00%
$-- $431
Jan 4, 2016 $0.000494
+0.00%
$-- $433
Jan 3, 2016 $0.000452
+0.00%
$-- $431
Jan 2, 2016 $0.000616
+0.00%
$-- $434