CashCoin Historical Data

CASH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.000634
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000623
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000613
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00062
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000613
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000602
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000686
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000672
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000673
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00084
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000689
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000706
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000912
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000742
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000767
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000911
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000941
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000922
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000579
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00108
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000877
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000853
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0012
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00099
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000834
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000824
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000886
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000775
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000868
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000872
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000911
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000901
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000843
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000841
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00092
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000734
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000713
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000818
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000713
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000724
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000694
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000851
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00109
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00108
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00105
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00121
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000919
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00118
+0.00%
$ -- $ 334