CashCoin Historical Data

CASH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $0.000634
+0.00%
$-- $434
Dec 31, 2015 $0.000623
+0.00%
$-- $430
Dec 30, 2015 $0.000769
+0.00%
$-- $427
Dec 29, 2015 $0.000613
+0.00%
$-- $432
Dec 28, 2015 $0.00062
+0.00%
$-- $422
Dec 27, 2015 $0.000613
+0.00%
$-- $422
Dec 26, 2015 $0.000602
+0.00%
$-- $415
Dec 25, 2015 $0.000686
+0.00%
$-- $454
Dec 24, 2015 $0.000815
+0.00%
$-- $453
Dec 23, 2015 $0.000672
+0.00%
$-- $442
Dec 22, 2015 $0.000673
+0.00%
$-- $437
Dec 21, 2015 $0.00084
+0.00%
$-- $438
Dec 20, 2015 $0.000689
+0.00%
$-- $442
Dec 19, 2015 $0.000706
+0.00%
$-- $461
Dec 18, 2015 $0.000912
+0.00%
$-- $463
Dec 17, 2015 $0.000742
+0.00%
$-- $456
Dec 16, 2015 $0.000767
+0.00%
$-- $454
Dec 15, 2015 $0.000911
+0.00%
$-- $463
Dec 14, 2015 $0.000941
+0.00%
$-- $442
Dec 13, 2015 $0.000922
+0.00%
$-- $435
Dec 12, 2015 $0.000579
+0.00%
$-- $432
Dec 11, 2015 $0.00108
+0.00%
$-- $450
Dec 10, 2015 $0.000877
+0.00%
$-- $415
Dec 9, 2015 $0.000853
+0.00%
$-- $416
Dec 8, 2015 $0.0012
+0.00%
$-- $411
Dec 7, 2015 $0.00099
+0.00%
$-- $394
Dec 6, 2015 $0.000834
+0.00%
$-- $393
Dec 5, 2015 $0.000824
+0.00%
$-- $387
Dec 4, 2015 $0.000886
+0.00%
$-- $362
Dec 3, 2015 $0.000775
+0.00%
$-- $360
Dec 2, 2015 $0.000868
+0.00%
$-- $360
Dec 1, 2015 $0.000872
+0.00%
$-- $362
Nov 30, 2015 $0.000911
+0.00%
$-- $378
Nov 29, 2015 $0.000901
+0.00%
$-- $371
Nov 28, 2015 $0.000843
+0.00%
$-- $356
Nov 27, 2015 $0.000841
+0.00%
$-- $360
Nov 26, 2015 $0.00092
+0.00%
$-- $354
Nov 25, 2015 $0.000734
+0.00%
$-- $328
Nov 24, 2015 $0.000713
+0.00%
$-- $318
Nov 23, 2015 $0.000818
+0.00%
$-- $322
Nov 22, 2015 $0.000713
+0.00%
$-- $323
Nov 21, 2015 $0.000724
+0.00%
$-- $325
Nov 20, 2015 $0.000694
+0.00%
$-- $321
Nov 19, 2015 $0.000851
+0.00%
$-- $325
Nov 18, 2015 $0.00109
+0.00%
$-- $336
Nov 17, 2015 $0.00108
+0.00%
$-- $334
Nov 16, 2015 $0.00105
+0.00%
$-- $330
Nov 15, 2015 $0.00121
+0.00%
$-- $317
Nov 14, 2015 $0.000919
+0.00%
$-- $332
Nov 13, 2015 $0.00118
+0.00%
$-- $334