CashCoin Historical Data

CASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 2015 $0.000225
+0.00%
$-- $207
Jan 15, 2015 $0.000233
+0.00%
$-- $210
Jan 14, 2015 $0.00018
+0.00%
$-- $165
Jan 13, 2015 $0.00023
+0.00%
$-- $221
Jan 12, 2015 $0.000304
+0.00%
$-- $269
Jan 11, 2015 $0.000278
+0.00%
$-- $265
Jan 10, 2015 $0.000276
+0.00%
$-- $273
Jan 9, 2015 $0.000311
+0.00%
$-- $288
Jan 8, 2015 $0.000294
+0.00%
$-- $283
Jan 7, 2015 $0.00035
+0.00%
$-- $291
Jan 6, 2015 $0.000339
+0.00%
$-- $282
Jan 5, 2015 $0.000352
+0.00%
$-- $275
Jan 4, 2015 $0.000273
+0.00%
$-- $265
Jan 3, 2015 $0.00029
+0.00%
$-- $287
Jan 2, 2015 $0.000315
+0.00%
$-- $315
Jan 1, 2015 $0.000318
+0.00%
$-- $315
Dec 31, 2014 $0.000382
+0.00%
$-- $318
Dec 30, 2014 $0.00038
+0.00%
$-- $311
Dec 29, 2014 $0.000386
+0.00%
$-- $314
Dec 28, 2014 $0.000475
+0.00%
$-- $317
Dec 27, 2014 $0.000628
+0.00%
$-- $315
Dec 26, 2014 $0.000389
+0.00%
$-- $330
Dec 25, 2014 $0.000386
+0.00%
$-- $319
Dec 24, 2014 $0.000374
+0.00%
$-- $322
Dec 23, 2014 $0.000385
+0.00%
$-- $335
Dec 22, 2014 $0.000529
+0.00%
$-- $331
Dec 21, 2014 $0.000242
+0.00%
$-- $323
Dec 20, 2014 $0.000327
+0.00%
$-- $330
Dec 19, 2014 $0.000315
+0.00%
$-- $318
Dec 18, 2014 $0.000329
+0.00%
$-- $310
Dec 17, 2014 $0.000333
+0.00%
$-- $320
Dec 16, 2014 $0.000324
+0.00%
$-- $330
Dec 15, 2014 $0.000363
+0.00%
$-- $345
Dec 14, 2014 $0.000346
+0.00%
$-- $349
Dec 13, 2014 $0.000345
+0.00%
$-- $348
Dec 12, 2014 $0.000367
+0.00%
$-- $353
Dec 11, 2014 $0.000348
+0.00%
$-- $348
Dec 10, 2014 $0.000351
+0.00%
$-- $348
Dec 9, 2014 $0.000338
+0.00%
$-- $352
Dec 8, 2014 $0.000401
+0.00%
$-- $365
Dec 7, 2014 $0.000395
+0.00%
$-- $376
Dec 6, 2014 $0.000384
+0.00%
$-- $376
Dec 5, 2014 $0.000389
+0.00%
$-- $378
Dec 4, 2014 $0.000425
+0.00%
$-- $370
Dec 3, 2014 $0.000433
+0.00%
$-- $377
Dec 2, 2014 $0.000453
+0.00%
$-- $381
Download