CashCoin Historical Data

CASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $0.000874
+0.00%
$-- $275
Mar 6, 2015 $0.000818
+0.00%
$-- $273
Mar 5, 2015 $0.000966
+0.00%
$-- $275
Mar 4, 2015 $0.00119
+0.00%
$-- $272
Mar 3, 2015 $0.000996
+0.00%
$-- $281
Mar 2, 2015 $0.00107
+0.00%
$-- $274
Mar 1, 2015 $0.000681
+0.00%
$-- $258
Feb 28, 2015 $0.00153
+0.00%
$-- $254
Feb 27, 2015 $0.000659
+0.00%
$-- $253
Feb 26, 2015 $0.000717
+0.00%
$-- $237
Feb 25, 2015 $0.00061
+0.00%
$-- $237
Feb 24, 2015 $0.000614
+0.00%
$-- $239
Feb 23, 2015 $0.000635
+0.00%
$-- $239
Feb 22, 2015 $0.000731
+0.00%
$-- $236
Feb 21, 2015 $0.00133
+0.00%
$-- $244
Feb 20, 2015 $0.00135
+0.00%
$-- $245
Feb 19, 2015 $0.00199
+0.00%
$-- $242
Feb 18, 2015 $0.0017
+0.00%
$-- $235
Feb 17, 2015 $0.000902
+0.00%
$-- $243
Feb 16, 2015 $0.000901
+0.00%
$-- $236
Feb 15, 2015 $0.000959
+0.00%
$-- $233
Feb 14, 2015 $0.000923
+0.00%
$-- $259
Feb 13, 2015 $0.000567
+0.00%
$-- $236
Feb 12, 2015 $0.000472
+0.00%
$-- $222
Feb 11, 2015 $0.000446
+0.00%
$-- $219
Feb 10, 2015 $0.000641
+0.00%
$-- $220
Feb 9, 2015 $0.000747
+0.00%
$-- $220
Feb 8, 2015 $0.000588
+0.00%
$-- $224
Feb 7, 2015 $0.000572
+0.00%
$-- $228
Feb 6, 2015 $0.000564
+0.00%
$-- $223
Feb 5, 2015 $0.000498
+0.00%
$-- $217
Feb 4, 2015 $0.000535
+0.00%
$-- $227
Feb 3, 2015 $0.000505
+0.00%
$-- $227
Feb 2, 2015 $0.000633
+0.00%
$-- $239
Feb 1, 2015 $0.000595
+0.00%
$-- $225
Jan 31, 2015 $0.000389
+0.00%
$-- $219
Jan 30, 2015 $0.00048
+0.00%
$-- $232
Jan 29, 2015 $0.00041
+0.00%
$-- $234
Jan 28, 2015 $0.000364
+0.00%
$-- $236
Jan 27, 2015 $0.000764
+0.00%
$-- $263
Jan 26, 2015 $0.000888
+0.00%
$-- $269
Jan 25, 2015 $0.000794
+0.00%
$-- $252
Jan 24, 2015 $0.000586
+0.00%
$-- $248
Jan 23, 2015 $0.000462
+0.00%
$-- $232
Jan 22, 2015 $0.00031
+0.00%
$-- $233
Jan 21, 2015 $0.000301
+0.00%
$-- $228
Jan 20, 2015 $0.000202
+0.00%
$-- $211
Jan 19, 2015 $0.000209
+0.00%
$-- $216
Jan 18, 2015 $0.000225
+0.00%
$-- $211
Jan 17, 2015 $0.000212
+0.00%
$-- $200