Wrapped Matic Historical Data

WMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.246
-1.57%
$34.95 million $295,217
Apr 25, 2025 $0.249
+0.80%
$35.51 million $357,559
Apr 24, 2025 $0.248
+11.76%
$35.23 million $3.29 million
Apr 23, 2025 $0.221
+1.62%
$31.52 million $1,570
Apr 22, 2025 $0.218
+9.60%
$31.03 million $1,634
Apr 21, 2025 $0.199
+4.45%
$28.34 million $34,075
Apr 20, 2025 $0.191
-0.55%
$27.13 million $1,459
Apr 19, 2025 $0.192
+1.75%
$27.28 million $846
Apr 18, 2025 $0.189
+3.83%
$26.85 million $18,790
Apr 17, 2025 $0.182
+1.77%
$25.85 million $6,299
Apr 16, 2025 $0.179
-0.21%
$25.45 million $250,479
Apr 15, 2025 $0.179
-2.02%
$25.52 million $2,198
Apr 14, 2025 $0.183
+3.16%
$26.05 million $31,443
Apr 13, 2025 $0.176
-6.24%
$25.09 million $135,885
Apr 12, 2025 $0.188
+5.74%
$26.76 million $59,253
Apr 11, 2025 $0.178
+3.37%
$25.32 million $55,833
Apr 10, 2025 $0.172
-6.74%
$24.49 million $54,150
Apr 9, 2025 $0.185
+12.88%
$26.28 million $98,465
Apr 8, 2025 $0.164
-5.76%
$23.28 million $92,800
Apr 7, 2025 $0.173
+3.35%
$24.69 million $202,878
Apr 6, 2025 $0.169
-8.60%
$24 million $76,693
Apr 5, 2025 $0.184
-2.51%
$26.14 million $55,816
Apr 4, 2025 $0.188
+2.77%
$26.81 million $101,913
Apr 3, 2025 $0.184
-0.65%
$26.13 million $113,956
Apr 2, 2025 $0.186
-8.59%
$26.42 million $108,519
Apr 1, 2025 $0.203
+0.28%
$28.86 million $108,606
Mar 31, 2025 $0.201
+1.42%
$28.64 million $202,868
Mar 30, 2025 $0.199
-0.64%
$28.37 million $102,720
Mar 29, 2025 $0.201
-3.37%
$28.56 million $166,066
Mar 28, 2025 $0.208
-9.01%
$29.56 million $198,343
Mar 27, 2025 $0.229
-1.83%
$32.64 million $125,143
Mar 26, 2025 $0.234
+1.25%
$33.3 million $171,274
Mar 25, 2025 $0.23
+4.83%
$32.73 million $132,143
Mar 24, 2025 $0.217
+1.96%
$30.95 million $135,573
Mar 23, 2025 $0.213
+2.72%
$30.31 million $65,692
Mar 22, 2025 $0.208
-0.55%
$29.54 million $93,168
Mar 21, 2025 $0.209
-2.67%
$29.7 million $118,927
Mar 20, 2025 $0.213
-3.69%
$30.31 million $117,966
Mar 19, 2025 $0.222
+4.29%
$31.57 million $74,072
Mar 18, 2025 $0.213
-1.34%
$30.35 million $102,115
Mar 17, 2025 $0.216
+2.72%
$30.78 million $155,564
Mar 16, 2025 $0.21
-3.29%
$29.84 million $100,438
Mar 15, 2025 $0.215
-1.27%
$30.62 million $83,899
Mar 14, 2025 $0.218
+2.72%
$30.99 million $116,566
Mar 13, 2025 $0.21
-4.31%
$29.96 million $95,277
Mar 12, 2025 $0.219
+2.39%
$31.21 million $162,350
Mar 11, 2025 $0.214
+2.74%
$30.51 million $319,348
Mar 10, 2025 $0.209
-4.00%
$29.68 million $327,727
Mar 9, 2025 $0.217
-10.11%
$30.92 million $110,654
Mar 8, 2025 $0.241
-2.61%
$34.32 million $93,821