Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₈103
+16.68%
$ 431,212 $ 107,414
Dec 10, 2024 $ 0.0₉843
+3.24%
$ 354,744 $ 32,779
Dec 9, 2024 $ 0.0₉818
-17.16%
$ 344,231 $ 13,864
Dec 8, 2024 $ 0.0₉992
-9.33%
$ 417,181 $ 6,673
Dec 7, 2024 $ 0.0₈118
+12.12%
$ 495,556 $ 75,246
Dec 6, 2024 $ 0.0₈103
+24.88%
$ 432,909 $ 26,106
Dec 5, 2024 $ 0.0₉825
-3.14%
$ 346,411 $ 1,507
Dec 4, 2024 $ 0.0₉78
+0.00%
$ -- $ 7,214
Dec 3, 2024 $ 0.0₉78
-4.72%
$ 318,880 $ 7,215
Dec 2, 2024 $ 0.0₉813
+1.59%
$ 341,468 $ 10,886
Dec 1, 2024 $ 0.0₉795
+3.02%
$ 335,091 $ 2,587
Nov 30, 2024 $ 0.0₉786
+3.97%
$ 324,477 $ 5,862
Nov 29, 2024 $ 0.0₉802
-8.43%
$ 337,547 $ 7,153
Nov 28, 2024 $ 0.0₉866
-8.72%
$ 364,202 $ 5,862
Nov 27, 2024 $ 0.0₉952
+16.50%
$ 400,564 $ 6,194
Nov 26, 2024 $ 0.0₉847
-11.20%
$ 356,495 $ 5,409
Nov 25, 2024 $ 0.0₉933
-5.29%
$ 392,456 $ 50,742
Nov 24, 2024 $ 0.0₉981
-1.54%
$ 412,700 $ 1,062
Nov 23, 2024 $ 0.0₈1
+1.50%
$ 421,826 $ 17,463
Nov 22, 2024 $ 0.0₈102
+1.16%
$ 427,174 $ 6,194
Nov 21, 2024 $ 0.0₉95
+4.54%
$ 427,471 $ 12,316
Nov 20, 2024 $ 0.0₉909
+0.01%
$ 391,821 $ 27,576
Nov 19, 2024 $ 0.0₉909
-10.59%
$ 382,320 $ 55,980
Nov 18, 2024 $ 0.0₈102
+2.29%
$ 427,346 $ 18,975
Nov 17, 2024 $ 0.0₉986
-8.08%
$ 414,698 $ 7,031
Nov 16, 2024 $ 0.0₈108
-2.15%
$ 452,759 $ 3,981
Nov 15, 2024 $ 0.0₈109
+3.46%
$ 459,471 $ 11,176
Nov 14, 2024 $ 0.0₈105
-17.60%
$ 443,493 $ 21,559
Nov 13, 2024 $ 0.0₈128
-8.87%
$ 538,800 $ 23,107
Nov 12, 2024 $ 0.0₈141
-19.01%
$ 592,205 $ 37,270
Nov 11, 2024 $ 0.0₈181
+23.59%
$ 763,129 $ 76,793
Nov 10, 2024 $ 0.0₈147
+17.35%
$ 617,511 $ 128,038
Nov 9, 2024 $ 0.0₈125
-4.96%
$ 527,486 $ 44,515
Nov 8, 2024 $ 0.0₈132
-3.43%
$ 554,046 $ 20,904
Nov 7, 2024 $ 0.0₈132
+25.40%
$ 556,358 $ 37,002
Nov 6, 2024 $ 0.0₈1
+11.24%
$ 422,480 $ 14,101
Nov 5, 2024 $ 0.0₉917
-56.87%
$ 385,818 $ 34,285
Nov 4, 2024 $ 0.0₉922
+0.46%
$ -- $ 58,828
Nov 3, 2024 $ 0.0₉918
-11.52%
$ 386,309 $ 68,689
Nov 2, 2024 $ 0.0₈1
-4.70%
$ 422,556 $ 41,252
Nov 1, 2024 $ 0.0₈105
-4.14%
$ 442,765 $ 37,554
Oct 31, 2024 $ 0.0₈11
-17.09%
$ 461,969 $ 24,767
Oct 30, 2024 $ 0.0₈134
+5.86%
$ 564,934 $ 15,099
Oct 29, 2024 $ 0.0₈127
-26.97%
$ 533,555 $ 52,405
Oct 28, 2024 $ 0.0₈174
-10.49%
$ 733,765 $ 19,246
Oct 27, 2024 $ 0.0₈195
+11.61%
$ 819,282 $ 55,774
Oct 26, 2024 $ 0.0₈173
+6.54%
$ 728,612 $ 50,814
Oct 25, 2024 $ 0.0₈162
-1.69%
$ 679,858 $ 38,309
Oct 24, 2024 $ 0.0₈164
-4.54%
$ 691,681 $ 133,935
Oct 23, 2024 $ 0.0₈178
+29.94%
$ 750,595 $ 128,450