Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₉705
-6.05%
$ 296,531 $ 6,337
Jan 8, 2025 $ 0.0₉751
-5.95%
$ 315,740 $ 4,167
Jan 7, 2025 $ 0.0₉783
-5.78%
$ 329,442 $ 8,750
Jan 6, 2025 $ 0.0₉829
+6.65%
$ 348,763 $ 899
Jan 5, 2025 $ 0.0₉81
+1.03%
$ 340,958 $ 3,428
Jan 4, 2025 $ 0.0₉786
-0.23%
$ 330,458 $ 2,356
Jan 3, 2025 $ 0.0₉787
+6.59%
$ 331,100 $ 2,161
Jan 2, 2025 $ 0.0₉738
+7.00%
$ 310,625 $ 915
Jan 1, 2025 $ 0.0₉724
+7.12%
$ 304,394 $ 61,198
Dec 31, 2024 $ 0.0₉675
-9.76%
$ 284,168 $ 14,427
Dec 30, 2024 $ 0.0₉664
-2.01%
$ 279,475 $ 7,017
Dec 29, 2024 $ 0.0₉678
-2.21%
$ 285,219 $ 7,636
Dec 28, 2024 $ 0.0₉693
-3.84%
$ 291,666 $ 6,427
Dec 27, 2024 $ 0.0₉724
-7.89%
$ 304,709 $ 14,701
Dec 26, 2024 $ 0.0₉786
-7.03%
$ 330,654 $ 1,941
Dec 25, 2024 $ 0.0₉843
-2.21%
$ 354,569 $ 32,176
Dec 24, 2024 $ 0.0₉867
+21.75%
$ 364,917 $ 5,534
Dec 23, 2024 $ 0.0₉774
+13.38%
$ 325,446 $ 7,057
Dec 22, 2024 $ 0.0₉681
-4.24%
$ 286,304 $ 1,943
Dec 21, 2024 $ 0.0₉709
-1.24%
$ 298,260 $ 1,846
Dec 20, 2024 $ 0.0₉708
-1.36%
$ 297,953 $ 3,665
Dec 19, 2024 $ 0.0₉719
-5.18%
$ 302,291 $ 3,511
Dec 18, 2024 $ 0.0₉755
-14.42%
$ 317,674 $ 11,958
Dec 17, 2024 $ 0.0₉882
-6.59%
$ 371,206 $ 7,873
Dec 16, 2024 $ 0.0₉945
-15.67%
$ 397,418 $ 22,751
Dec 15, 2024 $ 0.0₈107
+6.34%
$ 449,274 $ 14,157
Dec 14, 2024 $ 0.0₈101
+5.55%
$ 425,225 $ 7,303
Dec 13, 2024 $ 0.0₉975
+1.43%
$ 410,315 $ 2,577
Dec 12, 2024 $ 0.0₈103
+1.92%
$ 435,102 $ 63,562
Dec 11, 2024 $ 0.0₈103
+16.68%
$ 431,212 $ 107,414
Dec 10, 2024 $ 0.0₉843
+3.24%
$ 354,744 $ 32,779
Dec 9, 2024 $ 0.0₉818
-17.16%
$ 344,231 $ 13,864
Dec 8, 2024 $ 0.0₉992
-9.33%
$ 417,181 $ 6,673
Dec 7, 2024 $ 0.0₈118
+12.12%
$ 495,556 $ 75,246
Dec 6, 2024 $ 0.0₈103
+24.88%
$ 432,909 $ 26,106
Dec 5, 2024 $ 0.0₉825
-3.14%
$ 346,411 $ 1,507
Dec 4, 2024 $ 0.0₉78
+0.00%
$ -- $ 7,214
Dec 3, 2024 $ 0.0₉78
-4.72%
$ 318,880 $ 7,215
Dec 2, 2024 $ 0.0₉813
+1.59%
$ 341,468 $ 10,886
Dec 1, 2024 $ 0.0₉795
+3.02%
$ 335,091 $ 2,587
Nov 30, 2024 $ 0.0₉786
+3.97%
$ 324,477 $ 5,862
Nov 29, 2024 $ 0.0₉802
-8.43%
$ 337,547 $ 7,153
Nov 28, 2024 $ 0.0₉866
-8.72%
$ 364,202 $ 5,862
Nov 27, 2024 $ 0.0₉952
+16.50%
$ 400,564 $ 6,194
Nov 26, 2024 $ 0.0₉847
-11.20%
$ 356,495 $ 5,409
Nov 25, 2024 $ 0.0₉933
-5.29%
$ 392,456 $ 50,742
Nov 24, 2024 $ 0.0₉981
-1.54%
$ 412,700 $ 1,062
Nov 23, 2024 $ 0.0₈1
+1.50%
$ 421,826 $ 17,463
Nov 22, 2024 $ 0.0₈102
+1.16%
$ 427,174 $ 6,194
Nov 21, 2024 $ 0.0₉95
+4.54%
$ 427,471 $ 12,316