Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00201
-0.51%
$502,552 $36,026
Jul 18, 2025 $0.00202
+0.39%
$504,873 $37,014
Jul 17, 2025 $0.00202
+0.76%
$504,737 $35,023
Jul 16, 2025 $0.00201
+0.02%
$502,142 $35,471
Jul 15, 2025 $0.00201
+0.51%
$502,812 $36,001
Jul 14, 2025 $0.00201
-0.04%
$502,700 $36,022
Jul 13, 2025 $0.00201
-0.82%
$500,866 $34,430
Jul 12, 2025 $0.00201
+0.00%
$502,622 $34,583
Jul 11, 2025 $0.00201
-0.27%
$501,535 $34,311
Jul 10, 2025 $0.002
-0.34%
$499,898 $34,737
Jul 9, 2025 $0.00202
+0.65%
$503,905 $34,241
Jul 8, 2025 $0.00201
-0.01%
$501,278 $33,554
Jul 7, 2025 $0.00201
-0.18%
$501,325 $33,710
Jul 6, 2025 $0.00201
+0.39%
$502,253 $33,722
Jul 5, 2025 $0.00201
+0.12%
$502,612 $33,576
Jul 4, 2025 $0.00201
-0.28%
$500,982 $33,449
Jul 3, 2025 $0.00202
+0.28%
$504,704 $33,300
Jul 2, 2025 $0.00201
+0.22%
$501,914 $33,511
Jul 1, 2025 $0.002
-0.67%
$499,902 $33,212
Jun 30, 2025 $0.002
+0.00%
$500,495 $32,999
Jun 29, 2025 $0.00201
+0.31%
$502,841 $33,257
Jun 28, 2025 $0.00202
+0.17%
$504,550 $33,126
Jun 27, 2025 $0.00202
+0.61%
$504,617 $32,968
Jun 26, 2025 $0.00201
-0.16%
$502,478 $32,896
Jun 25, 2025 $0.002
-0.69%
$500,791 $30,945
Jun 24, 2025 $0.00201
+0.05%
$500,798 $31,017
Jun 23, 2025 $0.00202
+0.77%
$503,291 $31,196
Jun 22, 2025 $0.00201
-0.37%
$501,201 $31,300
Jun 21, 2025 $0.00201
-0.47%
$502,090 $31,290
Jun 20, 2025 $0.00201
+0.25%
$502,094 $31,633
Jun 19, 2025 $0.00201
-1.07%
$501,849 $30,586
Jun 18, 2025 $0.00203
+0.49%
$508,275 $33,097
Jun 17, 2025 $0.00204
+2.21%
$509,283 $32,913
Jun 16, 2025 $0.00199
-5.55%
$498,261 $1,181
Jun 15, 2025 $0.00211
-2.93%
$528,092 $117
Jun 14, 2025 $0.00213
-3.40%
$532,099 $230
Jun 13, 2025 $0.00214
-0.12%
$534,405 $292
Jun 12, 2025 $0.00216
-3.01%
$539,595 $289
Jun 11, 2025 $0.00226
+4.43%
$564,551 $299
Jun 10, 2025 $0.00216
+1.31%
$540,629 $53
Jun 9, 2025 $0.00214
+4.46%
$533,569 $71
Jun 8, 2025 $0.00204
-2.51%
$510,437 $61
Jun 7, 2025 $0.0021
-0.52%
$523,493 $196
Jun 6, 2025 $0.00204
-0.36%
$509,753 $324
Jun 5, 2025 $0.00206
-2.84%
$514,776 $245
Jun 4, 2025 $0.00212
+3.19%
$530,083 $126
Jun 3, 2025 $0.00205
-2.42%
$512,708 $82
Jun 2, 2025 $0.00205
+0.06%
$510,965 $285
Jun 1, 2025 $0.00204
-3.21%
$510,677 $151
May 31, 2025 $0.0021
+0.94%
$524,067 $28