Coinranking
SmartHoldem Historical Data
STH
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2025 | $ 0.00261 | -2.54% |
| Jan 17, 2025 | $ 0.00268 | -0.21% |
| Jan 16, 2025 | $ 0.00269 | -4.88% |
| Jan 15, 2025 | $ 0.00283 | +8.03% |
| Jan 14, 2025 | $ 0.00262 | -6.43% |
| Jan 13, 2025 | $ 0.00279 | +13.71% |
| Jan 12, 2025 | $ 0.00247 | -5.02% |
| Jan 11, 2025 | $ 0.0026 | -1.20% |
| Jan 10, 2025 | $ 0.00263 | -0.76% |
| Jan 9, 2025 | $ 0.00265 | +2.83% |
| Jan 8, 2025 | $ 0.00258 | +2.55% |
| Jan 7, 2025 | $ 0.00251 | -5.97% |
| Jan 6, 2025 | $ 0.0027 | +1.13% |
| Jan 5, 2025 | $ 0.00266 | +0.13% |
| Jan 4, 2025 | $ 0.00268 | +3.67% |
| Jan 3, 2025 | $ 0.00256 | +0.73% |
| Jan 2, 2025 | $ 0.00254 | -0.09% |
| Jan 1, 2025 | $ 0.00257 | +2.05% |
| Dec 31, 2024 | $ 0.00251 | +2.98% |
| Dec 30, 2024 | $ 0.00245 | -4.21% |
| Dec 29, 2024 | $ 0.00256 | +4.84% |
| Dec 28, 2024 | $ 0.00244 | -0.26% |
| Dec 27, 2024 | $ 0.00244 | -0.96% |
| Dec 26, 2024 | $ 0.00247 | -0.67% |
| Dec 25, 2024 | $ 0.0025 | -2.05% |
| Dec 24, 2024 | $ 0.00248 | +4.23% |
| Dec 23, 2024 | $ 0.00239 | -3.60% |
| Dec 22, 2024 | $ 0.00251 | -11.13% |
| Dec 21, 2024 | $ 0.00282 | +0.03% |
| Dec 20, 2024 | $ 0.00281 | -20.71% |
| Dec 19, 2024 | $ 0.00354 | +21.72% |
| Dec 18, 2024 | $ 0.00289 | -7.31% |
| Dec 17, 2024 | $ 0.00313 | -1.05% |
| Dec 16, 2024 | $ 0.00321 | +0.86% |
| Dec 15, 2024 | $ 0.00321 | -0.01% |
| Dec 14, 2024 | $ 0.00318 | +0.30% |
| Dec 13, 2024 | $ 0.00324 | +1.76% |
| Dec 12, 2024 | $ 0.00323 | -1.84% |
| Dec 11, 2024 | $ 0.00326 | +1.48% |
| Dec 10, 2024 | $ 0.00318 | -4.49% |
| Dec 9, 2024 | $ 0.00332 | -8.61% |
| Dec 8, 2024 | $ 0.00361 | -1.46% |
| Dec 7, 2024 | $ 0.00352 | -1.20% |
| Dec 6, 2024 | $ 0.00357 | +1.62% |
| Dec 5, 2024 | $ 0.0035 | -1.76% |
| Dec 4, 2024 | $ 0.0036 | +7.05% |
| Dec 3, 2024 | $ 0.00335 | +0.90% |
| Dec 2, 2024 | $ 0.00333 | +10.41% |
| Dec 1, 2024 | $ 0.00301 | -15.68% |
| Nov 30, 2024 | $ 0.00351 | +2.01% |