Coinranking
SmartHoldem Historical Data
STH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.00208 | -1.34% | ||
| May 29, 2025 | $0.00212 | -0.36% | ||
| May 28, 2025 | $0.00216 | -1.98% | ||
| May 27, 2025 | $0.0022 | +8.63% | ||
| May 26, 2025 | $0.00202 | -1.11% | ||
| May 25, 2025 | $0.00202 | -2.25% | ||
| May 24, 2025 | $0.00207 | -3.67% | ||
| May 23, 2025 | $0.00216 | -1.62% | ||
| May 22, 2025 | $0.00223 | +5.09% | ||
| May 21, 2025 | $0.00212 | +0.93% | ||
| May 20, 2025 | $0.00207 | -2.34% | ||
| May 19, 2025 | $0.00207 | +0.40% | ||
| May 18, 2025 | $0.00208 | -0.66% | ||
| May 17, 2025 | $0.00208 | -1.88% | ||
| May 16, 2025 | $0.00212 | +0.88% | ||
| May 15, 2025 | $0.0021 | +2.31% | ||
| May 14, 2025 | $0.00205 | -3.25% | ||
| May 13, 2025 | $0.00206 | -1.07% | ||
| May 12, 2025 | $0.00209 | +0.69% | ||
| May 11, 2025 | $0.00212 | -5.20% | ||
| May 10, 2025 | $0.00217 | +3.15% | ||
| May 9, 2025 | $0.00209 | -0.51% | ||
| May 8, 2025 | $0.00205 | +2.45% | ||
| May 7, 2025 | $0.00194 | +0.57% | ||
| May 6, 2025 | $0.00196 | +3.07% | ||
| May 5, 2025 | $0.0019 | -5.66% | ||
| May 4, 2025 | $0.00197 | -2.75% | ||
| May 3, 2025 | $0.00199 | -1.96% | ||
| May 2, 2025 | $0.00203 | +2.23% | ||
| May 1, 2025 | $0.00203 | -2.04% | ||
| Apr 30, 2025 | $0.00207 | -0.38% | ||
| Apr 29, 2025 | $0.00213 | +2.42% | ||
| Apr 28, 2025 | $0.00212 | +0.14% | ||
| Apr 27, 2025 | $0.00207 | -2.37% | ||
| Apr 26, 2025 | $0.00214 | +0.71% | ||
| Apr 25, 2025 | $0.00215 | +3.00% | ||
| Apr 24, 2025 | $0.00209 | -1.24% | ||
| Apr 23, 2025 | $0.00213 | +1.32% | ||
| Apr 22, 2025 | $0.00205 | +1.12% | ||
| Apr 21, 2025 | $0.00207 | +2.55% | ||
| Apr 20, 2025 | $0.00202 | -3.49% | ||
| Apr 19, 2025 | $0.00209 | +0.91% | ||
| Apr 18, 2025 | $0.00208 | +4.28% | ||
| Apr 17, 2025 | $0.00201 | +1.50% | ||
| Apr 16, 2025 | $0.00198 | -2.61% | ||
| Apr 15, 2025 | $0.00206 | +2.42% | ||
| Apr 14, 2025 | $0.00205 | +2.91% | ||
| Apr 13, 2025 | $0.00201 | +3.40% | ||
| Apr 12, 2025 | $0.00196 | +1.23% | ||
| Apr 11, 2025 | $0.00192 | +0.82% | ||