Coinranking
SmartHoldem Historical Data
STH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.00191 | -0.50% | ||
| Apr 9, 2025 | $0.00191 | +1.14% | ||
| Apr 8, 2025 | $0.00185 | -1.90% | ||
| Apr 7, 2025 | $0.00192 | -1.95% | ||
| Apr 6, 2025 | $0.00196 | -5.90% | ||
| Apr 5, 2025 | $0.00208 | +0.70% | ||
| Apr 4, 2025 | $0.0021 | +0.99% | ||
| Apr 3, 2025 | $0.00208 | -2.68% | ||
| Apr 2, 2025 | $0.00214 | -1.08% | ||
| Apr 1, 2025 | $0.00226 | +0.47% | ||
| Mar 31, 2025 | $0.00225 | -0.21% | ||
| Mar 30, 2025 | $0.00226 | +0.55% | ||
| Mar 29, 2025 | $0.00225 | -2.24% | ||
| Mar 28, 2025 | $0.0023 | +1.28% | ||
| Mar 27, 2025 | $0.00227 | +0.42% | ||
| Mar 26, 2025 | $0.00226 | -1.27% | ||
| Mar 25, 2025 | $0.00229 | +0.52% | ||
| Mar 24, 2025 | $0.00228 | +0.43% | ||
| Mar 23, 2025 | $0.0023 | +1.71% | ||
| Mar 22, 2025 | $0.00229 | +2.64% | ||
| Mar 21, 2025 | $0.00225 | +0.15% | ||
| Mar 20, 2025 | $0.00225 | -1.04% | ||
| Mar 19, 2025 | $0.00227 | +0.83% | ||
| Mar 18, 2025 | $0.00225 | -1.76% | ||
| Mar 17, 2025 | $0.00229 | -2.42% | ||
| Mar 16, 2025 | $0.00235 | -1.67% | ||
| Mar 15, 2025 | $0.0024 | -4.95% | ||
| Mar 14, 2025 | $0.00252 | +3.23% | ||
| Mar 13, 2025 | $0.00248 | -1.01% | ||
| Mar 12, 2025 | $0.00255 | +3.84% | ||
| Mar 11, 2025 | $0.00245 | +8.02% | ||
| Mar 10, 2025 | $0.0024 | -4.86% | ||
| Mar 9, 2025 | $0.00255 | -2.37% | ||
| Mar 8, 2025 | $0.00264 | -1.25% | ||
| Mar 7, 2025 | $0.0027 | -0.12% | ||
| Mar 6, 2025 | $0.00271 | -2.53% | ||
| Mar 5, 2025 | $0.00276 | +2.82% | ||
| Mar 4, 2025 | $0.00269 | -0.45% | ||
| Mar 3, 2025 | $0.0027 | -6.42% | ||
| Mar 2, 2025 | $0.00292 | +10.22% | ||
| Mar 1, 2025 | $0.00266 | +1.50% | ||
| Feb 28, 2025 | $0.00262 | -0.95% | ||
| Feb 27, 2025 | $0.00266 | -0.55% | ||
| Feb 26, 2025 | $0.0027 | -1.40% | ||
| Feb 25, 2025 | $0.00275 | +2.07% | ||
| Feb 24, 2025 | $0.00265 | -6.47% | ||
| Feb 23, 2025 | $0.00287 | +0.10% | ||
| Feb 22, 2025 | $0.00287 | +3.79% | ||
| Feb 21, 2025 | $0.00278 | -1.92% | ||
| Feb 20, 2025 | $0.00284 | +2.32% | ||