Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00257
+2.05%
$641,465 $540
Dec 31, 2024 $0.00251
+2.98%
$626,971 $1,265
Dec 30, 2024 $0.00245
-4.21%
$612,274 $367
Dec 29, 2024 $0.00256
+4.84%
$639,135 $654
Dec 28, 2024 $0.00244
-0.26%
$608,886 $291
Dec 27, 2024 $0.00244
-0.96%
$610,554 $221
Dec 26, 2024 $0.00247
-0.67%
$616,323 $605
Dec 25, 2024 $0.0025
-2.05%
$625,377 $797
Dec 24, 2024 $0.00248
+4.23%
$619,126 $933
Dec 23, 2024 $0.00239
-3.60%
$596,258 $6,856
Dec 22, 2024 $0.00251
-11.13%
$626,080 $1,387
Dec 21, 2024 $0.00282
+0.03%
$704,498 $397
Dec 20, 2024 $0.00281
-20.71%
$701,422 $888
Dec 19, 2024 $0.00354
+21.72%
$884,680 $2,930
Dec 18, 2024 $0.00289
-7.31%
$722,216 $5,802
Dec 17, 2024 $0.00313
-1.05%
$782,079 $891
Dec 16, 2024 $0.00321
+0.86%
$802,491 $803
Dec 15, 2024 $0.00321
-0.01%
$801,666 $871
Dec 14, 2024 $0.00318
+0.30%
$793,542 $821
Dec 13, 2024 $0.00324
+1.76%
$808,719 $796
Dec 12, 2024 $0.00323
-1.84%
$806,407 $650
Dec 11, 2024 $0.00326
+1.48%
$814,666 $895
Dec 10, 2024 $0.00318
-4.49%
$793,146 $2,013
Dec 9, 2024 $0.00332
-8.61%
$828,268 $2,036
Dec 8, 2024 $0.00361
-1.46%
$900,953 $1,248
Dec 7, 2024 $0.00352
-1.20%
$880,395 $776
Dec 6, 2024 $0.00357
+1.62%
$891,084 $889
Dec 5, 2024 $0.0035
-1.76%
$874,376 $1,939
Dec 4, 2024 $0.0036
+7.05%
$899,085 $1,574
Dec 3, 2024 $0.00335
+0.90%
$836,043 $1,549
Dec 2, 2024 $0.00333
+10.41%
$831,717 $1,353
Dec 1, 2024 $0.00301
-15.68%
$752,381 $4,412
Nov 30, 2024 $0.00351
+2.01%
$877,382 $728
Nov 29, 2024 $0.00343
-3.94%
$856,710 $3,147
Nov 28, 2024 $0.00357
-0.40%
$891,748 $934
Nov 27, 2024 $0.00358
-7.69%
$894,219 $2,694
Nov 26, 2024 $0.00387
-1.76%
$966,959 $1,081
Nov 25, 2024 $0.00397
-3.01%
$991,969 $1,102
Nov 24, 2024 $0.00413
+2.41%
$1.03 million $1,197
Nov 23, 2024 $0.00406
+2.42%
$1.02 million $1,153
Nov 22, 2024 $0.00397
+1.42%
$991,175 $865
Nov 21, 2024 $0.00391
+3.91%
$977,262 $875
Nov 20, 2024 $0.00377
+0.16%
$940,524 $1,317
Nov 19, 2024 $0.00376
-1.63%
$939,489 $1,248
Nov 18, 2024 $0.00384
-2.13%
$958,803 $1,989
Nov 17, 2024 $0.00392
-4.20%
$979,898 $791
Nov 16, 2024 $0.00412
+5.38%
$1.03 million $941
Nov 15, 2024 $0.00393
-3.12%
$980,649 $859
Nov 14, 2024 $0.00399
-5.00%
$995,508 $1,255
Nov 13, 2024 $0.00419
-2.81%
$1.05 million $3,034