SmartHoldem Historical Data

STH Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00361
-4.87%
$ 900,785 $ 2,994
May 14, 2024 $ 0.00379
-2.01%
$ 946,881 $ 694
May 13, 2024 $ 0.00395
+9.01%
$ 986,064 $ 429
May 12, 2024 $ 0.00362
-9.32%
$ 904,541 $ 361
May 11, 2024 $ 0.00399
+3.26%
$ 997,446 $ 642
May 10, 2024 $ 0.00379
+2.82%
$ 946,834 $ 336
May 9, 2024 $ 0.00369
-0.75%
$ 920,911 $ 304
May 8, 2024 $ 0.00371
-1.08%
$ 927,843 $ 525
May 7, 2024 $ 0.00376
-4.00%
$ 937,949 $ 630
May 6, 2024 $ 0.00391
-3.09%
$ 977,017 $ 1,450
May 5, 2024 $ 0.00404
+2.17%
$ 1.01 million $ 500
May 4, 2024 $ 0.00395
-13.58%
$ 986,704 $ 502
May 3, 2024 $ 0.00457
+10.94%
$ 1.14 million $ 206
May 2, 2024 $ 0.00412
+4.13%
$ 1.03 million $ 401
May 1, 2024 $ 0.00396
-2.28%
$ 988,131 $ 553
Apr 30, 2024 $ 0.00405
-0.11%
$ 1.01 million $ 659
Apr 29, 2024 $ 0.00405
-0.86%
$ 1.01 million $ 467
Apr 28, 2024 $ 0.00409
+0.95%
$ 1.02 million $ 218
Apr 27, 2024 $ 0.00405
+0.01%
$ 1.01 million $ 203
Apr 26, 2024 $ 0.00405
-0.93%
$ 1.01 million $ 239
Apr 25, 2024 $ 0.00408
+1.22%
$ 1.02 million $ 685
Apr 24, 2024 $ 0.00403
-2.18%
$ 1.01 million $ 932
Apr 23, 2024 $ 0.00412
-1.48%
$ 1.03 million $ 431
Apr 22, 2024 $ 0.00418
-0.05%
$ 1.05 million $ 1,500
Apr 21, 2024 $ 0.00419
-2.83%
$ 1.05 million $ 1,731
Apr 20, 2024 $ 0.00441
-12.02%
$ 1.1 million $ 523
Apr 19, 2024 $ 0.00501
+23.05%
$ 1.25 million $ 690
Apr 18, 2024 $ 0.00407
-16.81%
$ 1.02 million $ 231
Apr 17, 2024 $ 0.00489
+20.10%
$ 1.22 million $ 861
Apr 16, 2024 $ 0.00407
-18.41%
$ 1.02 million $ 193
Apr 15, 2024 $ 0.00499
+0.35%
$ 1.25 million $ 561
Apr 14, 2024 $ 0.00491
+20.47%
$ 1.23 million $ 1,235
Apr 13, 2024 $ 0.00408
-3.37%
$ 1.02 million $ 3,019
Apr 12, 2024 $ 0.00422
-0.56%
$ 1.05 million $ 984
Apr 11, 2024 $ 0.00424
-3.81%
$ 1.06 million $ 232
Apr 10, 2024 $ 0.00441
+0.97%
$ 1.1 million $ 5,266
Apr 9, 2024 $ 0.00434
+1.45%
$ 1.09 million $ 4,012
Apr 8, 2024 $ 0.00424
+31.94%
$ 1.06 million $ 3,757
Apr 7, 2024 $ 0.00321
-0.60%
$ 801,898 $ 238
Apr 6, 2024 $ 0.00323
+1.02%
$ 806,770 $ 195
Apr 5, 2024 $ 0.0032
-0.02%
$ 798,652 $ 180
Apr 4, 2024 $ 0.0032
-1.12%
$ 798,777 $ 187
Apr 3, 2024 $ 0.00324
+1.07%
$ 808,024 $ 350
Apr 2, 2024 $ 0.0032
-7.37%
$ 799,578 $ 346
Apr 1, 2024 $ 0.00345
+7.14%
$ 862,071 $ 1,502
Mar 31, 2024 $ 0.00322
+0.78%
$ 804,388 $ 246
Mar 30, 2024 $ 0.0032
-6.94%
$ 798,182 $ 199
Mar 29, 2024 $ 0.00343
+7.14%
$ 857,757 $ 1,200
Mar 28, 2024 $ 0.00318
-13.50%
$ 794,632 $ 1,010
Mar 27, 2024 $ 0.00368
+3.24%
$ 918,561 $ 1,490