Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00401
-5.33%
$1 million $4,777
Nov 11, 2024 $0.00426
+4.06%
$1.06 million $1,539
Nov 10, 2024 $0.00404
+1.69%
$1.01 million $2,571
Nov 9, 2024 $0.00401
+3.38%
$1 million $3,268
Nov 8, 2024 $0.00388
-1.16%
$968,334 $1,824
Nov 7, 2024 $0.00394
+3.25%
$983,174 $3,066
Nov 6, 2024 $0.00389
+6.51%
$970,953 $2,450
Nov 5, 2024 $0.00356
+1.52%
$888,077 $1,174
Nov 4, 2024 $0.0035
-1.39%
$875,040 $1,032
Nov 3, 2024 $0.00357
-1.63%
$890,505 $1,062
Nov 2, 2024 $0.00364
+0.88%
$908,430 $956
Nov 1, 2024 $0.00364
-0.53%
$908,958 $965
Oct 31, 2024 $0.00368
-3.85%
$918,687 $1,123
Oct 30, 2024 $0.00383
-60.37%
$955,392 $929
Oct 29, 2024 $0.00966
+31.43%
$2.41 million $2,102
Oct 28, 2024 $0.00692
+102.13%
$1.73 million $1,568
Oct 27, 2024 $0.00343
-3.04%
$857,663 $1,103
Oct 26, 2024 $0.00354
-2.08%
$884,560 $1,251
Oct 25, 2024 $0.00356
-4.84%
$888,642 $1,578
Oct 24, 2024 $0.00374
+1.83%
$934,261 $1,133
Oct 23, 2024 $0.00375
+1.48%
$936,252 $1,181
Oct 22, 2024 $0.00376
-0.63%
$938,838 $1,088
Oct 21, 2024 $0.0039
-0.08%
$973,091 $1,127
Oct 20, 2024 $0.0039
+0.13%
$973,556 $1,351
Oct 19, 2024 $0.00389
-3.61%
$971,727 $1,587
Oct 18, 2024 $0.00404
+3.62%
$1.01 million $644
Oct 17, 2024 $0.0039
-2.29%
$973,449 $389
Oct 16, 2024 $0.004
+2.35%
$999,663 $1,254
Oct 15, 2024 $0.00392
-3.64%
$978,214 $1,534
Oct 14, 2024 $0.00406
+4.77%
$1.02 million $963
Oct 13, 2024 $0.00388
-1.39%
$969,766 $1,554
Oct 12, 2024 $0.00394
+1.57%
$983,453 $1,955
Oct 11, 2024 $0.00388
+1.05%
$969,588 $2,030
Oct 10, 2024 $0.00384
-0.25%
$958,517 $1,903
Oct 9, 2024 $0.00385
-2.90%
$962,535 $1,886
Oct 8, 2024 $0.00397
-0.94%
$991,285 $1,912
Oct 7, 2024 $0.00401
+1.37%
$1 million $1,994
Oct 6, 2024 $0.00395
+0.98%
$987,310 $951
Oct 5, 2024 $0.00391
-2.76%
$977,839 $307
Oct 4, 2024 $0.00402
+2.05%
$1.01 million $467
Oct 3, 2024 $0.00394
-1.63%
$985,089 $497
Oct 2, 2024 $0.00401
-4.82%
$1 million $578
Oct 1, 2024 $0.00421
+1.59%
$1.05 million $2,435
Sep 30, 2024 $0.00415
-52.95%
$1.04 million $1,589
Sep 29, 2024 $0.00846
-4.08%
$2.11 million $1,236
Sep 28, 2024 $0.00882
+101.83%
$2.2 million $1,010
Sep 27, 2024 $0.00427
-1.81%
$1.07 million $1,648
Sep 26, 2024 $0.00439
+6.25%
$1.1 million $1,604
Sep 25, 2024 $0.00417
-1.26%
$1.04 million $1,199
Sep 24, 2024 $0.0042
-2.87%
$1.05 million $1,798