Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00137
+0.03%
$343,002 $3,173
Jul 3, 2026 $0.00137
+0.03%
$342,909 $3,236
Jul 2, 2026 $0.00137
+0.00%
$342,802 $3,227
Jul 1, 2026 $0.00137
-0.02%
$342,802 $2,676
Jun 30, 2026 $0.00137
+4.04%
$342,877 $3,085
Jun 29, 2026 $0.00132
+8.65%
$329,559 $162
Jun 28, 2026 $0.00134
+0.55%
$335,265 $50
Jun 27, 2026 $0.00133
+0.54%
$333,443 $320
Jun 26, 2026 $0.00133
+0.62%
$331,651 $34
Jun 25, 2026 $0.00132
-0.96%
$329,604 $117
Jun 24, 2026 $0.00133
-3.62%
$332,589 $18
Jun 23, 2026 $0.00138
+0.28%
$345,076 $9,953
Jun 22, 2026 $0.00137
+0.01%
$342,734 $14,886
Jun 21, 2026 $0.00137
-0.46%
$342,496 $23,409
Jun 20, 2026 $0.00138
+0.20%
$345,202 $34,500
Jun 19, 2026 $0.00138
+0.00%
$344,525 $34,712
Jun 18, 2026 $0.00138
-0.26%
$345,207 $34,637
Jun 17, 2026 $0.00139
+0.54%
$346,119 $34,724
Jun 16, 2026 $0.00138
+0.53%
$344,274 $16,424
Jun 15, 2026 $0.00137
+0.23%
$342,469 $7
Jun 14, 2026 $0.00137
+0.29%
$341,687 $17,486
Jun 13, 2026 $0.00137
-0.07%
$341,687 $31,178
Jun 12, 2026 $0.00137
-0.29%
$340,937 $31,408
Jun 11, 2026 $0.00137
+0.29%
$342,686 $31,519
Jun 10, 2026 $0.00137
-0.22%
$341,686 $31,472
Jun 9, 2026 $0.00137
-0.07%
$342,686 $31,769
Jun 8, 2026 $0.00137
+0.22%
$342,686 $31,617
Jun 7, 2026 $0.00137
-0.29%
$341,687 $31,699
Jun 6, 2026 $0.00137
+0.22%
$342,686 $31,745
Jun 5, 2026 $0.00137
+0.07%
$342,683 $31,653
Jun 4, 2026 $0.00137
-2.01%
$341,436 $16,810
Jun 3, 2026 $0.00139
+0.72%
$348,431 $977
Jun 2, 2026 $0.00139
-0.17%
$348,425 $1,216
Jun 1, 2026 $0.0014
+0.82%
$349,022 $1,705
May 31, 2026 $0.00139
+0.22%
$346,179 $2,200
May 30, 2026 $0.00138
+0.00%
$345,433 $2,698
May 29, 2026 $0.00139
-0.63%
$346,183 $3,689
May 28, 2026 $0.0014
+0.80%
$349,085 $5,394
May 27, 2026 $0.00139
+0.25%
$346,325 $10,104
May 26, 2026 $0.00138
-0.26%
$345,453 $13,745
May 25, 2026 $0.00139
-0.62%
$346,355 $18,174
May 24, 2026 $0.0014
+0.60%
$348,502 $26,548
May 23, 2026 $0.00139
-0.07%
$346,418 $11,287
May 22, 2026 $0.00139
-0.48%
$346,665 $6,551
May 21, 2026 $0.00139
+0.57%
$348,345 $7,601
May 20, 2026 $0.00139
-0.03%
$346,354 $9,496
May 19, 2026 $0.00139
+0.08%
$346,462 $10,986
May 18, 2026 $0.00139
+0.23%
$346,183 $11,935
May 17, 2026 $0.00138
-0.44%
$345,399 $18,346
May 16, 2026 $0.00139
-0.70%
$346,910 $31,707